Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 61.60 62.25 61.04 62.24 22,047 -1.08(-1.71%)
Jan 30, 2017 63.68 63.68 61.95 63.32 13,481 -1.03(-1.60%)
Jan 27, 2017 65.75 65.75 62.79 64.35 6,344 -0.98(-1.51%)
Jan 26, 2017 65.61 65.99 64.77 65.33 19,062 +0.20(+0.30%)
Jan 25, 2017 63.31 65.14 63.31 65.14 18,784 +3.14(+5.07%)
Jan 24, 2017 60.13 62.50 59.36 61.99 10,829 +2.16(+3.62%)
Jan 23, 2017 59.99 60.97 59.47 59.83 8,233 -0.93(-1.53%)
Jan 20, 2017 60.90 61.24 60.40 60.76 8,109 +0.90(+1.50%)
Jan 19, 2017 61.13 61.13 59.86 59.86 5,505 -0.86(-1.42%)
Jan 18, 2017 59.75 60.72 59.10 60.72 14,734 +0.99(+1.66%)
Jan 17, 2017 63.14 63.14 59.57 59.73 29,745 -4.19(-6.56%)
Jan 13, 2017 63.92 63.92 63.92 0 +0.74(+1.18%)
Jan 12, 2017 62.88 63.31 61.50 63.18 10,663 -65.48(-50.89%)
Jan 11, 2017 127.75 128.66 125.33 128.66 2,909 +0.34(+0.27%)
Jan 10, 2017 125.28 129.63 125.28 128.31 1,861 +1.96(+1.55%)
Jan 09, 2017 127.81 128.99 125.90 126.35 13,051 -3.45(-2.66%)
Jan 06, 2017 127.94 129.80 126.74 129.80 6,487 +2.22(+1.74%)
Jan 05, 2017 131.13 131.13 124.02 127.58 10,413 -3.72(-2.83%)
Jan 04, 2017 128.25 131.64 128.25 131.30 6,387 +6.55(+5.25%)
Jan 03, 2017 128.91 129.62 124.75 124.75 7,627 +1.18(+0.95%)
Dec 30, 2016 123.57 123.57 123.57 0 +0.35(+0.29%)
Dec 29, 2016 126.30 126.30 122.10 123.22 15,575 -3.30(-2.61%)
Dec 28, 2016 130.03 130.04 126.30 126.52 8,285 -3.52(-2.70%)
Dec 27, 2016 130.98 130.98 129.96 130.03 4,301 +0.25(+0.19%)
Dec 23, 2016 129.78 129.78 129.78 0 +1.06(+0.82%)
Dec 22, 2016 128.81 129.49 127.87 128.72 6,208 -2.00(-1.53%)
Dec 21, 2016 128.80 130.72 128.80 130.72 4,930 +0.01(+0.01%)
Dec 20, 2016 129.20 130.71 129.20 130.71 11,878 +3.67(+2.89%)
Dec 19, 2016 125.49 127.04 123.11 127.04 14,334 +0.74(+0.59%)
Dec 16, 2016 132.32 132.32 125.92 126.30 7,936 -4.41(-3.38%)
Dec 15, 2016 127.34 132.66 127.34 130.71 14,999 +4.73(+3.76%)
Dec 14, 2016 124.46 131.28 124.46 125.98 11,293 -2.32(-1.81%)
Dec 13, 2016 128.41 130.16 125.52 128.29 9,781 +0.89(+0.70%)
Dec 12, 2016 133.48 133.48 125.99 127.40 17,553 -3.31(-2.53%)
Dec 09, 2016 130.99 131.16 127.75 130.71 10,908 -0.06(-0.05%)
Dec 08, 2016 130.40 132.86 127.77 130.77 19,692 +4.44(+3.51%)
Dec 07, 2016 122.08 126.54 121.31 126.34 26,525 +5.15(+4.25%)
Dec 06, 2016 117.52 121.19 117.52 121.19 4,540 +4.19(+3.58%)
Dec 05, 2016 116.64 118.65 116.64 117.00 3,085 +3.04(+2.67%)
Dec 02, 2016 117.46 117.46 112.92 113.96 3,429 -2.91(-2.49%)
Dec 01, 2016 114.86 117.52 113.61 116.87 7,684 +4.88(+4.35%)
Nov 30, 2016 111.09 112.07 111.09 111.99 2,815 +4.96(+4.64%)
Nov 29, 2016 107.03 107.03 107.03 107.03 1,180 -0.21(-0.20%)
Nov 28, 2016 107.84 108.38 107.08 107.24 2,063 -2.45(-2.23%)
Nov 25, 2016 112.17 112.17 109.69 109.69 2,425 -1.00(-0.90%)
Nov 23, 2016 110.69 110.69 110.69 0 +2.15(+1.98%)
Nov 22, 2016 108.70 108.70 106.28 108.54 2,532 +0.89(+0.83%)
Nov 21, 2016 107.83 107.83 106.65 107.64 3,603 +0.09(+0.09%)
Nov 18, 2016 107.72 107.72 106.85 107.55 1,816 +0.70(+0.65%)
Nov 17, 2016 105.78 107.31 104.79 106.85 5,898 +4.25(+4.14%)
Nov 16, 2016 104.50 104.50 102.20 102.60 4,682 -4.16(-3.89%)
Nov 15, 2016 107.72 107.72 102.07 106.76 8,335 -0.06(-0.05%)
Nov 14, 2016 99.88 108.99 99.88 106.82 23,743 +7.39(+7.44%)
Nov 11, 2016 99.01 100.35 97.36 99.42 5,503 -0.16(-0.16%)
Nov 10, 2016 92.42 100.47 92.42 99.58 16,590 +9.24(+10.22%)
Nov 09, 2016 84.17 90.35 77.65 90.35 17,443 +11.28(+14.27%)
Nov 08, 2016 80.04 80.22 79.06 79.06 1,482 +0.33(+0.42%)
Nov 07, 2016 78.89 79.20 78.39 78.74 4,342 +4.65(+6.28%)
Nov 04, 2016 75.22 75.22 73.36 74.08 409 -1.61(-2.13%)
Nov 03, 2016 75.91 75.91 75.69 75.69 1,419 +1.32(+1.77%)
Nov 02, 2016 74.34 74.38 74.34 74.38 514 -1.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.