Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 57.01 57.01 57.01 57.01 318 +3.07(+5.68%)
Jan 28, 2016 53.94 53.94 53.94 53.94 200 -0.96(-1.74%)
Jan 27, 2016 54.90 54.90 54.90 54.90 321 +1.38(+2.58%)
Jan 26, 2016 52.20 53.52 52.20 53.52 516 +1.19(+2.27%)
Jan 25, 2016 54.32 54.32 52.33 52.33 1,139 -3.02(-5.46%)
Jan 22, 2016 54.10 55.35 54.10 55.35 406 +2.78(+5.29%)
Jan 21, 2016 53.34 54.09 52.38 52.57 4,846 -1.42(-2.63%)
Jan 20, 2016 53.70 53.99 49.97 53.99 3,355 -2.11(-3.75%)
Jan 19, 2016 57.60 57.60 55.73 56.10 1,511 +0.98(+1.77%)
Jan 15, 2016 55.18 55.12 55.12 55.12 3,500 -5.62(-9.25%)
Jan 14, 2016 59.25 61.54 58.42 60.74 2,020 +2.74(+4.72%)
Jan 13, 2016 61.42 61.42 58.00 58.00 6,003 -4.98(-7.91%)
Jan 12, 2016 63.39 63.39 61.50 62.98 1,632 +0.77(+1.24%)
Jan 11, 2016 63.45 63.45 60.54 62.21 4,893 -3.01(-4.62%)
Jan 08, 2016 68.88 68.88 65.22 65.22 2,793 -0.03(-0.05%)
Jan 07, 2016 69.26 69.26 64.81 65.25 6,901 -5.45(-7.71%)
Jan 06, 2016 71.45 71.45 70.70 70.70 1,458 -3.30(-4.46%)
Jan 05, 2016 74.39 74.39 73.95 74.00 536 +1.59(+2.19%)
Jan 04, 2016 72.57 72.80 72.07 72.41 1,585 -7.86(-9.79%)
Dec 31, 2015 80.27 80.27 80.27 80.27 600 -0.46(-0.57%)
Dec 30, 2015 81.04 82.16 80.73 80.73 2,127 -1.45(-1.76%)
Dec 29, 2015 82.18 82.18 82.18 82.18 459 +3.12(+3.94%)
Dec 28, 2015 79.14 79.39 79.06 79.06 628 -1.86(-2.30%)
Dec 24, 2015 78.32 80.92 80.92 80.92 1,000 +1.14(+1.43%)
Dec 23, 2015 79.87 79.87 79.78 79.78 504 +2.20(+2.83%)
Dec 22, 2015 76.04 77.82 75.16 77.58 1,509 +2.95(+3.95%)
Dec 21, 2015 75.78 75.78 73.99 74.63 1,241 +0.13(+0.17%)
Dec 18, 2015 76.96 76.96 74.42 74.50 4,465 -6.40(-7.91%)
Dec 17, 2015 83.88 83.88 80.90 80.90 1,797 -2.83(-3.38%)
Dec 16, 2015 82.14 83.73 80.02 83.73 1,412 +3.28(+4.08%)
Dec 15, 2015 78.96 80.45 78.44 80.45 4,721 +6.82(+9.26%)
Dec 14, 2015 74.49 75.50 73.30 73.63 1,783 -1.97(-2.61%)
Dec 11, 2015 76.00 76.00 75.49 75.60 1,380 -4.09(-5.13%)
Dec 10, 2015 79.38 80.44 79.26 79.69 1,136 +1.16(+1.48%)
Dec 09, 2015 81.16 82.88 77.89 78.53 2,280 -6.20(-7.32%)
Dec 07, 2015 86.00 86.00 84.25 84.73 38 -2.33(-2.68%)
Dec 04, 2015 81.66 87.44 81.66 87.06 3,631 +6.09(+7.52%)
Dec 03, 2015 86.72 86.72 80.35 80.97 5,694 -8.43(-9.42%)
Dec 02, 2015 88.93 89.40 88.93 89.40 463 +2.57(+2.96%)
Dec 01, 2015 86.83 86.83 86.83 86.83 263 +1.38(+1.62%)
Nov 30, 2015 85.45 85.45 85.45 85.45 345 -0.09(-0.10%)
Nov 27, 2015 85.74 85.74 85.54 85.54 237 +0.75(+0.88%)
Nov 25, 2015 84.79 84.79 84.79 84.79 200 +0.11(+0.13%)
Nov 24, 2015 86.17 86.17 83.05 84.68 7,229 -2.58(-2.96%)
Nov 23, 2015 86.27 87.26 86.27 87.26 1,383 +0.99(+1.15%)
Nov 20, 2015 86.00 86.84 86.00 86.27 619 +0.88(+1.02%)
Nov 19, 2015 85.39 85.39 85.39 85.39 122 +0.12(+0.15%)
Nov 18, 2015 82.74 85.27 82.74 85.27 1,415 +2.32(+2.80%)
Nov 17, 2015 82.42 82.99 82.42 82.95 902 +3.03(+3.79%)
Nov 13, 2015 80.10 80.40 79.92 79.92 188 -1.99(-2.43%)
Nov 12, 2015 82.04 82.04 81.73 81.91 958 -3.18(-3.74%)
Nov 11, 2015 86.17 86.17 84.92 85.09 982 +0.87(+1.03%)
Nov 10, 2015 84.22 84.22 84.22 84.22 255 +0.22(+0.26%)
Nov 09, 2015 88.85 88.85 83.80 84.00 5,436 -3.05(-3.50%)
Nov 06, 2015 86.77 89.60 86.77 87.05 8,601 +1.59(+1.86%)
Nov 05, 2015 84.25 85.46 84.25 85.46 350 +1.46(+1.74%)
Nov 04, 2015 85.37 85.37 84.00 84.00 547 -0.61(-0.72%)
Nov 03, 2015 83.42 84.61 83.42 84.61 372 +1.73(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.