Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 59.84 64.33 59.84 64.24 1,846 +0.17(+0.27%)
Jan 30, 2013 64.42 64.42 64.07 64.07 636 -0.71(-1.09%)
Jan 29, 2013 65.38 65.38 64.77 64.77 360 +0.03(+0.04%)
Jan 28, 2013 64.04 64.88 63.79 64.75 1,494 -0.14(-0.21%)
Jan 25, 2013 65.92 65.92 64.12 64.88 2,938 +0.65(+1.01%)
Jan 24, 2013 63.23 65.18 63.23 64.23 5,942 +1.04(+1.64%)
Jan 23, 2013 62.85 63.67 62.85 63.20 1,030 +0.91(+1.45%)
Jan 22, 2013 62.36 62.36 62.23 62.29 340 +1.14(+1.87%)
Jan 18, 2013 61.51 61.51 60.92 61.15 2,885 -1.01(-1.62%)
Jan 17, 2013 61.37 62.16 61.37 62.16 2,720 +0.43(+0.69%)
Jan 16, 2013 61.76 61.76 61.73 61.73 602 +0.03(+0.04%)
Jan 15, 2013 59.96 61.70 60.90 61.70 1,605 +0.80(+1.31%)
Jan 14, 2013 61.73 61.73 60.16 60.90 4,781 -0.59(-0.96%)
Jan 11, 2013 61.95 61.95 60.60 61.50 23,588 -0.30(-0.49%)
Jan 10, 2013 60.83 61.82 60.58 61.80 5,868 +1.73(+2.88%)
Jan 09, 2013 60.59 61.16 60.04 60.07 2,663 +0.52(+0.88%)
Jan 08, 2013 59.84 59.84 59.19 59.55 1,419 -0.83(-1.38%)
Jan 07, 2013 60.43 60.43 59.71 60.38 1,902 -0.39(-0.64%)
Jan 04, 2013 58.82 60.77 58.82 60.77 1,357 +1.82(+3.09%)
Jan 03, 2013 58.70 59.14 58.70 58.94 1,182 +0.32(+0.55%)
Jan 02, 2013 57.81 58.63 53.53 58.62 10,718 +5.10(+9.52%)
Dec 31, 2012 53.09 54.03 53.09 53.53 3,686 +1.13(+2.16%)
Dec 28, 2012 52.39 52.39 52.39 52.39 293 -0.94(-1.76%)
Dec 27, 2012 53.32 53.36 51.50 53.34 2,317 -0.98(-1.80%)
Dec 26, 2012 54.32 54.32 54.32 54.32 206 +0.38(+0.70%)
Dec 24, 2012 53.94 53.94 53.94 53.94 206 -0.61(-1.12%)
Dec 21, 2012 55.41 55.41 53.38 54.55 26,018 -1.19(-2.14%)
Dec 20, 2012 54.79 55.86 54.77 55.74 3,504 +0.55(+1.00%)
Dec 19, 2012 55.30 55.30 54.98 55.19 4,675 +0.44(+0.80%)
Dec 18, 2012 53.41 54.75 53.40 54.75 1,798 +2.29(+4.36%)
Dec 17, 2012 52.21 52.47 51.99 52.46 2,269 +2.15(+4.28%)
Dec 14, 2012 50.31 50.31 50.31 50.31 103 -1.42(-2.74%)
Dec 13, 2012 51.72 51.72 51.72 51.72 103 -0.78(-1.48%)
Dec 12, 2012 52.03 52.50 52.03 52.50 1,030 +0.83(+1.62%)
Dec 11, 2012 51.52 51.67 51.52 51.67 309 +2.19(+4.43%)
Dec 06, 2012 49.51 49.47 49.47 49.47 1,030 +0.11(+0.22%)
Dec 05, 2012 47.91 49.43 47.91 49.37 618 +1.51(+3.16%)
Dec 04, 2012 47.57 47.85 47.57 47.85 206 -0.81(-1.65%)
Nov 29, 2012 48.66 48.66 48.66 48.66 0 +0.85(+1.79%)
Nov 28, 2012 46.70 47.80 46.57 47.80 1,545 -0.31(-0.65%)
Nov 27, 2012 48.38 48.66 47.88 48.12 6,493 -0.08(-0.16%)
Nov 26, 2012 48.19 48.19 48.19 48.19 206 -0.86(-1.76%)
Nov 23, 2012 48.15 49.06 48.06 49.06 1,958 +2.04(+4.34%)
Nov 21, 2012 47.02 47.02 47.02 47.02 278 +0.50(+1.08%)
Nov 19, 2012 45.97 46.51 46.51 46.51 2,473 +2.18(+4.92%)
Nov 16, 2012 43.03 44.33 42.54 44.33 9,922 +1.42(+3.30%)
Nov 15, 2012 43.67 43.70 42.64 42.91 7,099 -1.00(-2.28%)
Nov 14, 2012 44.32 44.32 43.91 43.91 412 -2.41(-5.20%)
Nov 12, 2012 46.73 46.32 46.32 46.32 2,885 -0.79(-1.67%)
Nov 08, 2012 47.11 47.11 47.11 47.11 0 -1.11(-2.29%)
Nov 07, 2012 49.50 49.67 47.00 48.21 5,256 -3.51(-6.78%)
Nov 06, 2012 51.69 51.74 51.69 51.72 309 +1.60(+3.20%)
Nov 05, 2012 49.81 50.12 49.81 50.12 607 -1.15(-2.25%)
Nov 02, 2012 50.90 51.27 50.90 51.27 206 -0.16(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.