Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

19.42 MXN +0.09 (+0.49%)

Streaming Realtime Price Updated: 4:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	19.32	19.49	19.26	19.42	72,132	+0.10(+0.51%)
Sep 19, 2024	19.32	19.32	19.32	19.32	1,931	+0.05(+0.27%)
Sep 18, 2024	19.29	19.27	19.26	19.27	2,653	+0.15(+0.80%)
Sep 17, 2024	19.10	19.13	19.08	19.11	2,393	-0.11(-0.55%)
Sep 16, 2024	19.22	19.24	19.22	19.22	2,148	+0.05(+0.29%)
Sep 15, 2024	19.23	19.23	19.16	19.17	918	-0.04(-0.23%)
Sep 13, 2024	19.54	19.57	19.20	19.21	70,789	-0.33(-1.71%)
Sep 12, 2024	19.54	19.55	19.53	19.54	2,534	-0.26(-1.34%)
Sep 11, 2024	19.81	19.84	19.80	19.81	3,044	-0.28(-1.40%)
Sep 10, 2024	20.10	20.10	20.09	20.09	2,306	+0.21(+1.06%)
Sep 09, 2024	19.89	19.89	19.88	19.88	1,794	-0.09(-0.47%)
Sep 08, 2024	19.95	19.99	19.95	19.97	818	-0.01(-0.05%)
Sep 06, 2024	19.86	20.09	19.76	19.98	75,375	+0.09(+0.46%)
Sep 05, 2024	19.86	19.89	19.89	19.89	2,212	-0.05(-0.23%)
Sep 04, 2024	19.94	19.94	19.93	19.94	2,538	+0.13(+0.67%)
Sep 03, 2024	19.80	19.81	19.79	19.80	2,180	-0.05(-0.24%)
Sep 02, 2024	19.82	19.86	19.82	19.85	2,253	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.