Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 147.43 150.93 147.43 149.64 2,070,991 +1.28(+0.86%)
Sep 27, 2018 148.41 148.61 146.77 148.35 1,527,100 +0.90(+0.61%)
Sep 26, 2018 146.99 148.45 146.26 147.45 1,613,375 -0.42(-0.28%)
Sep 25, 2018 145.73 147.97 145.73 147.88 2,704,595 +3.80(+2.64%)
Sep 24, 2018 142.15 145.13 141.82 144.07 2,758,112 +4.11(+2.93%)
Sep 21, 2018 141.25 142.07 139.37 139.97 4,587,458 -0.05(-0.03%)
Sep 20, 2018 142.40 143.03 138.47 140.02 1,613,357 -2.10(-1.48%)
Sep 19, 2018 140.63 143.45 140.49 142.12 1,445,104 +1.49(+1.06%)
Sep 18, 2018 140.14 141.30 139.12 140.63 1,480,270 +1.88(+1.36%)
Sep 17, 2018 139.45 141.16 138.26 138.75 1,451,350 +0.51(+0.37%)
Sep 14, 2018 138.22 140.14 137.81 138.24 1,632,457 -0.71(-0.51%)
Sep 13, 2018 137.54 140.37 135.85 138.94 2,654,527 +1.59(+1.16%)
Sep 12, 2018 134.54 140.28 134.54 137.35 2,506,104 +3.59(+2.68%)
Sep 11, 2018 130.00 135.24 129.91 133.77 1,677,285 +3.86(+2.97%)
Sep 10, 2018 130.67 131.59 129.49 129.91 1,017,723 -0.29(-0.23%)
Sep 07, 2018 128.60 130.39 127.13 130.20 2,185,830 +0.16(+0.12%)
Sep 06, 2018 132.08 132.70 129.71 130.05 1,401,905 -2.68(-2.02%)
Sep 05, 2018 131.46 133.33 129.44 132.73 1,684,754 +0.07(+0.05%)
Sep 04, 2018 134.52 135.70 131.92 132.66 1,086,016 -1.69(-1.26%)
Aug 31, 2018 134.36 134.36 134.36 0 -1.35(-1.00%)
Aug 30, 2018 134.38 136.34 134.24 135.71 787,322 +1.16(+0.86%)
Aug 29, 2018 134.88 135.08 133.78 134.55 1,089,658 -0.01(-0.01%)
Aug 28, 2018 136.31 136.96 134.38 134.56 1,525,200 -1.05(-0.77%)
Aug 27, 2018 135.27 136.24 134.91 135.61 1,568,684 +0.43(+0.32%)
Aug 24, 2018 133.28 135.94 133.28 135.18 2,121,418 +3.56(+2.70%)
Aug 23, 2018 132.49 133.09 130.51 131.62 1,370,200 -1.89(-1.42%)
Aug 22, 2018 133.27 134.26 132.14 133.51 1,133,563 +1.23(+0.93%)
Aug 21, 2018 133.69 135.18 131.97 132.28 1,359,904 -0.67(-0.50%)
Aug 20, 2018 131.85 133.56 131.44 132.94 1,520,731 +0.65(+0.49%)
Aug 17, 2018 131.68 133.44 130.58 132.30 2,495,336 +1.44(+1.10%)
Aug 16, 2018 135.82 135.82 128.85 130.86 2,377,115 +2.18(+1.69%)
Aug 15, 2018 133.11 133.11 126.34 128.68 2,997,700 -5.68(-4.23%)
Aug 14, 2018 134.76 135.30 132.71 134.37 1,515,613 +1.18(+0.88%)
Aug 13, 2018 134.72 135.74 132.33 133.19 1,568,590 -1.73(-1.29%)
Aug 10, 2018 132.16 135.20 131.60 134.92 1,765,467 +2.83(+2.14%)
Aug 09, 2018 132.81 133.16 131.25 132.09 1,273,279 -0.11(-0.08%)
Aug 08, 2018 132.81 133.38 130.22 132.20 2,140,750 -1.45(-1.08%)
Aug 07, 2018 133.21 135.55 132.84 133.65 1,838,597 +1.25(+0.95%)
Aug 06, 2018 130.85 134.47 130.78 132.40 2,106,665 +1.62(+1.24%)
Aug 03, 2018 137.76 138.48 130.73 130.78 3,674,968 -8.33(-5.99%)
Aug 02, 2018 138.56 140.16 130.70 139.11 4,878,894 -1.12(-0.80%)
Aug 01, 2018 140.51 141.44 137.24 140.22 3,088,549 -2.66(-1.86%)
Jul 31, 2018 145.62 146.00 141.83 142.88 2,089,613 -3.23(-2.21%)
Jul 30, 2018 146.81 148.15 145.70 146.11 1,318,027 +0.82(+0.57%)
Jul 27, 2018 145.35 147.58 144.11 145.29 1,362,558 -1.04(-0.71%)
Jul 26, 2018 146.01 146.65 143.06 146.33 1,834,472 +2.06(+1.43%)
Jul 25, 2018 142.93 144.57 141.26 144.27 2,149,053 +1.85(+1.30%)
Jul 24, 2018 140.33 143.12 139.66 142.42 2,640,436 +1.93(+1.37%)
Jul 23, 2018 141.35 142.81 138.46 140.49 2,582,839 -0.86(-0.61%)
Jul 20, 2018 145.81 146.19 139.22 141.35 4,312,667 -3.90(-2.68%)
Jul 19, 2018 146.10 148.46 144.89 145.25 11,176,860 -1.36(-0.93%)
Jul 18, 2018 147.69 147.72 143.09 146.61 5,191,407 +1.57(+1.08%)
Jul 17, 2018 143.66 146.10 142.59 145.04 4,255,504 +0.20(+0.14%)
Jul 16, 2018 143.25 146.15 142.79 144.85 2,630,085 -0.21(-0.15%)
Jul 13, 2018 143.10 147.03 141.88 145.06 2,024,623 +2.48(+1.74%)
Jul 12, 2018 141.46 142.76 138.58 142.59 1,857,690 +1.27(+0.90%)
Jul 11, 2018 141.44 143.33 139.66 141.31 2,510,061 -1.12(-0.78%)
Jul 10, 2018 143.60 145.47 141.57 142.43 1,244,291 -0.02(-0.01%)
Jul 09, 2018 139.76 142.91 139.44 142.45 1,482,222 +3.87(+2.79%)
Jul 06, 2018 133.02 138.89 132.25 138.58 1,388,707 +3.95(+2.93%)
Jul 05, 2018 134.28 135.04 132.35 134.63 1,073,092 +1.10(+0.82%)
Jul 03, 2018 133.53 133.53 133.53 0 +0.90(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.