Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 16.17 16.55 15.83 16.25 3,259,177 -0.06(-0.35%)
Sep 27, 2002 16.43 16.73 16.22 16.30 4,653,185 -0.17(-1.04%)
Sep 26, 2002 15.79 16.54 15.71 16.47 4,402,951 +1.05(+6.84%)
Sep 25, 2002 15.35 16.03 15.15 15.42 5,643,766 +0.27(+1.77%)
Sep 24, 2002 14.67 15.28 14.57 15.15 6,581,352 -0.02(-0.11%)
Sep 23, 2002 15.53 15.76 14.75 15.17 7,719,335 -0.72(-4.52%)
Sep 20, 2002 16.67 16.06 15.44 15.89 8,660,255 -0.78(-4.68%)
Sep 19, 2002 16.58 17.10 16.51 16.67 4,786,900 -0.12(-0.71%)
Sep 18, 2002 15.96 17.00 15.88 16.79 6,335,330 +0.83(+5.21%)
Sep 17, 2002 16.75 16.93 15.81 15.96 5,278,067 -0.79(-4.73%)
Sep 16, 2002 16.38 16.77 16.30 16.75 3,580,129 -0.01(-0.03%)
Sep 13, 2002 16.50 16.94 16.27 16.75 4,706,355 +0.08(+0.48%)
Sep 12, 2002 17.10 17.12 16.53 16.67 4,707,232 -0.42(-2.47%)
Sep 11, 2002 17.52 17.67 16.98 17.10 5,541,988 -0.43(-2.44%)
Sep 10, 2002 18.41 18.41 17.32 17.52 6,324,450 -0.92(-5.00%)
Sep 09, 2002 18.63 18.64 18.30 18.45 3,071,590 -0.26(-1.40%)
Sep 06, 2002 18.86 18.95 18.53 18.71 2,948,754 +0.03(+0.15%)
Sep 05, 2002 18.12 18.74 17.95 18.68 3,163,541 +0.43(+2.37%)
Sep 04, 2002 18.44 18.49 18.09 18.25 4,586,678 -0.21(-1.11%)
Sep 03, 2002 18.95 19.18 18.34 18.45 4,278,712 -0.98(-5.04%)
Aug 30, 2002 19.38 19.80 18.83 19.43 4,888,678 -0.47(-2.38%)
Aug 29, 2002 20.57 20.58 19.76 19.91 3,328,316 -0.77(-3.72%)
Aug 28, 2002 20.70 20.86 20.45 20.67 3,315,155 -0.08(-0.38%)
Aug 27, 2002 20.74 20.97 20.63 20.75 4,340,481 +0.03(+0.17%)
Aug 26, 2002 20.06 20.72 20.06 20.72 2,778,188 +0.68(+3.38%)
Aug 23, 2002 20.38 20.38 19.81 20.04 2,537,080 -0.34(-1.65%)
Aug 22, 2002 19.66 20.50 19.66 20.38 2,983,148 +0.79(+4.01%)
Aug 21, 2002 19.32 19.76 19.06 19.59 2,779,767 +0.63(+3.31%)
Aug 20, 2002 18.61 19.15 18.55 18.97 2,217,532 +0.65(+3.55%)
Aug 16, 2002 18.55 18.55 18.18 18.32 2,697,643 -0.32(-1.71%)
Aug 15, 2002 18.81 19.06 18.43 18.63 1,655,998 -0.11(-0.61%)
Aug 14, 2002 18.36 18.69 18.13 18.75 2,385,290 +0.51(+2.81%)
Aug 13, 2002 18.74 18.79 18.18 18.24 2,350,545 -0.57(-3.03%)
Aug 12, 2002 18.41 18.83 18.24 18.81 2,480,751 +0.80(+4.46%)
Aug 07, 2002 18.26 18.32 17.72 18.00 3,692,611 -0.35(-1.89%)
Aug 06, 2002 18.24 18.49 17.98 18.35 6,092,291 +0.57(+3.20%)
Aug 05, 2002 17.81 18.24 17.60 17.78 4,338,375 +0.08(+0.45%)
Aug 02, 2002 18.38 18.38 17.41 17.70 4,366,276 -0.77(-4.17%)
Aug 01, 2002 18.81 19.16 18.18 18.47 4,831,296 -0.28(-1.52%)
Jul 31, 2002 19.12 19.67 18.09 18.75 2,421,614 -0.26(-1.35%)
Jul 30, 2002 17.57 19.16 17.48 19.01 5,895,403 +1.53(+8.77%)
Jul 29, 2002 17.10 17.53 16.82 17.48 5,069,246 +0.78(+4.68%)
Jul 26, 2002 17.52 17.52 16.53 16.70 7,318,189 -0.11(-0.68%)
Jul 25, 2002 15.61 17.01 15.27 16.81 8,299,645 +1.82(+12.12%)
Jul 24, 2002 13.39 15.11 13.32 14.99 8,809,237 +1.60(+11.91%)
Jul 23, 2002 14.96 15.27 12.96 13.40 12,449,907 -1.43(-9.65%)
Jul 22, 2002 15.96 16.01 14.82 14.83 9,788,236 -1.30(-8.06%)
Jul 19, 2002 17.22 17.35 16.04 16.13 12,046,304 -3.50(-17.85%)
Jul 17, 2002 20.57 20.75 19.57 19.63 4,684,947 -0.60(-2.99%)
Jul 12, 2002 21.15 21.17 20.05 20.24 3,992,681 -0.87(-4.13%)
Jul 11, 2002 20.09 21.26 19.95 21.11 4,649,500 +1.01(+5.02%)
Jul 10, 2002 21.20 21.31 19.69 20.10 3,000,696 -0.96(-4.55%)
Jul 09, 2002 22.17 22.21 21.06 21.06 3,319,893 -1.01(-4.60%)
Jul 08, 2002 22.20 22.29 21.94 22.07 2,102,242 -0.09(-0.39%)
Jul 05, 2002 21.79 22.22 21.51 22.16 1,036,907 +0.37(+1.70%)
Jul 04, 2002 21.93 22.17 21.64 21.79 2,947,701 +0.00(+0.00%)
Jul 03, 2002 21.93 22.17 21.64 21.79 2,947,701 -0.14(-0.65%)
Jul 02, 2002 22.42 22.43 21.77 21.93 4,233,789 -0.63(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.