Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.42 -0.10 (-0.69%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.391 9.408 9.200 9.250 283,466 -0.19(-2.03%)
Aug 28, 2020 9.408 9.541 9.308 9.441 146,634 +0.11(+1.16%)
Aug 27, 2020 9.291 9.508 9.275 9.333 141,687 +0.12(+1.27%)
Aug 26, 2020 9.258 9.308 9.124 9.216 430,919 -0.08(-0.90%)
Aug 25, 2020 9.316 9.333 9.183 9.300 111,911 +0.06(+0.63%)
Aug 24, 2020 9.158 9.416 9.108 9.241 159,516 +0.13(+1.47%)
Aug 21, 2020 9.175 9.191 8.908 9.108 506,087 -0.13(-1.35%)
Aug 20, 2020 9.325 9.358 9.200 9.233 118,643 -0.18(-1.95%)
Aug 19, 2020 9.441 9.575 9.383 9.416 124,927 -0.04(-0.44%)
Aug 18, 2020 9.583 9.625 9.383 9.458 174,951 -0.15(-1.56%)
Aug 17, 2020 9.925 9.950 9.583 9.608 142,092 -0.32(-3.19%)
Aug 14, 2020 9.683 9.942 9.642 9.925 164,978 +0.12(+1.19%)
Aug 13, 2020 9.800 9.892 9.733 9.808 123,188 -0.07(-0.68%)
Aug 12, 2020 9.992 10.00 9.808 9.875 127,425 +0.00(+0.00%)
Aug 11, 2020 10.01 10.18 9.825 9.875 190,060 -0.07(-0.67%)
Aug 10, 2020 9.767 10.08 9.767 9.942 147,473 +0.18(+1.79%)
Aug 07, 2020 9.550 9.788 9.541 9.767 154,787 +0.20(+2.09%)
Aug 06, 2020 9.692 9.700 9.491 9.567 169,700 -0.13(-1.29%)
Aug 05, 2020 9.466 10.06 9.308 9.692 404,820 +0.33(+3.47%)
Aug 04, 2020 9.250 9.416 9.200 9.366 157,143 +0.12(+1.26%)
Aug 03, 2020 9.041 9.266 8.958 9.250 167,519 +0.26(+2.88%)
Jul 31, 2020 9.308 9.308 8.791 8.991 305,858 -0.36(-3.84%)
Jul 30, 2020 9.241 9.450 9.191 9.350 144,995 -0.02(-0.18%)
Jul 29, 2020 9.200 9.466 9.200 9.366 103,580 +0.22(+2.37%)
Jul 28, 2020 9.250 9.391 9.124 9.149 93,114 -0.18(-1.97%)
Jul 27, 2020 9.383 9.383 9.208 9.333 111,628 +0.08(+0.90%)
Jul 24, 2020 9.408 9.516 9.250 9.250 150,830 -0.13(-1.33%)
Jul 23, 2020 9.283 9.550 9.266 9.375 146,702 +0.05(+0.54%)
Jul 22, 2020 9.558 9.558 9.233 9.325 149,787 -0.30(-3.12%)
Jul 21, 2020 9.225 9.792 9.200 9.625 354,187 +0.52(+5.68%)
Jul 20, 2020 9.091 9.233 8.991 9.108 185,131 -0.03(-0.36%)
Jul 17, 2020 9.183 9.300 9.133 9.141 127,570 -0.05(-0.54%)
Jul 16, 2020 9.149 9.291 9.083 9.191 105,946 -0.04(-0.45%)
Jul 15, 2020 9.108 9.316 9.016 9.233 186,344 +0.30(+3.36%)
Jul 14, 2020 8.933 9.058 8.824 8.933 115,964 -0.01(-0.09%)
Jul 13, 2020 9.033 9.166 8.924 8.941 97,872 +0.00(+0.00%)
Jul 10, 2020 8.866 9.079 8.866 8.941 132,007 +0.02(+0.19%)
Jul 09, 2020 8.908 9.141 8.766 8.924 253,204 -0.03(-0.37%)
Jul 08, 2020 8.866 9.058 8.808 8.958 142,683 +0.09(+1.03%)
Jul 07, 2020 9.183 9.183 8.833 8.866 177,076 -0.42(-4.49%)
Jul 06, 2020 9.366 9.396 9.108 9.283 95,890 +0.06(+0.63%)
Jul 02, 2020 9.141 9.325 9.108 9.225 129,369 +0.23(+2.50%)
Jul 01, 2020 9.258 9.283 8.824 8.999 204,636 -0.21(-2.26%)
Jun 30, 2020 9.001 9.262 8.985 9.208 104,873 +0.12(+1.27%)
Jun 29, 2020 9.034 9.167 8.895 9.092 155,029 +0.22(+2.52%)
Jun 26, 2020 8.886 8.960 8.778 8.869 293,626 -0.15(-1.65%)
Jun 25, 2020 8.811 9.084 8.811 9.018 168,972 +0.18(+2.06%)
Jun 24, 2020 9.009 9.084 8.712 8.836 160,820 -0.24(-2.64%)
Jun 23, 2020 9.249 9.257 9.018 9.076 94,328 -0.08(-0.90%)
Jun 22, 2020 9.117 9.200 8.976 9.158 131,176 -0.02(-0.27%)
Jun 19, 2020 9.489 9.572 9.125 9.183 281,528 -0.20(-2.11%)
Jun 18, 2020 9.291 9.646 9.291 9.381 294,914 -0.05(-0.53%)
Jun 17, 2020 9.704 9.704 9.353 9.431 120,985 -0.23(-2.40%)
Jun 16, 2020 9.919 9.919 9.514 9.662 144,121 +0.06(+0.60%)
Jun 15, 2020 9.233 9.745 9.175 9.605 132,269 +0.14(+1.48%)
Jun 12, 2020 9.712 9.811 9.233 9.464 158,488 +0.02(+0.18%)
Jun 11, 2020 9.886 10.02 9.406 9.448 143,194 -0.83(-8.04%)
Jun 10, 2020 10.89 10.96 10.14 10.27 287,593 -0.69(-6.26%)
Jun 09, 2020 10.98 11.15 10.80 10.96 106,069 -0.25(-2.21%)
Jun 08, 2020 11.13 11.34 11.06 11.21 104,683 +0.22(+2.03%)
Jun 05, 2020 10.75 11.39 10.75 10.98 247,532 +0.34(+3.18%)
Jun 04, 2020 10.13 10.75 10.13 10.65 161,895 +0.43(+4.21%)
Jun 03, 2020 9.935 10.28 9.828 10.22 200,118 +0.41(+4.13%)
Jun 02, 2020 9.861 9.861 9.671 9.811 113,720 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.