Indicators

Atomera Inc (NQ: ATOM )

4.450 -0.920 (-17.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.950	10.15	9.030	9.340	277,144	-0.31(-3.21%)
Aug 30, 2016	8.260	9.990	8.242	9.650	506,412	+1.39(+16.83%)
Aug 29, 2016	8.050	8.300	8.040	8.260	31,853	+0.22(+2.74%)
Aug 26, 2016	8.050	8.050	7.980	8.040	4,461	-0.01(-0.12%)
Aug 25, 2016	8.000	8.050	8.000	8.050	4,112	+0.01(+0.12%)
Aug 24, 2016	8.040	8.050	7.918	8.040	3,947	-0.01(-0.12%)
Aug 23, 2016	8.040	8.052	8.000	8.050	10,506	-0.05(-0.62%)
Aug 22, 2016	8.020	8.100	7.850	8.100	30,772	+0.07(+0.87%)
Aug 19, 2016	8.070	8.070	7.950	8.030	3,933	-0.02(-0.25%)
Aug 18, 2016	8.080	8.080	7.982	8.050	6,637	+0.00(+0.00%)
Aug 17, 2016	8.000	8.100	7.950	8.050	7,832	-0.05(-0.62%)
Aug 16, 2016	7.950	8.100	7.915	8.100	29,342	+0.15(+1.89%)
Aug 15, 2016	8.010	8.100	7.820	7.950	28,138	+0.14(+1.79%)
Aug 12, 2016	7.950	8.000	7.800	7.810	20,141	-0.05(-0.64%)
Aug 11, 2016	8.050	8.050	7.860	7.860	12,477	-0.13(-1.63%)
Aug 10, 2016	7.973	8.065	7.900	7.990	12,115	+0.10(+1.27%)
Aug 09, 2016	7.780	8.000	7.780	7.890	17,028	-0.11(-1.38%)
Aug 08, 2016	8.000	8.400	7.900	8.000	17,820	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.