Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 44.46 44.46 44.46 44.46 515 +1.19(+2.76%)
Aug 30, 2012 43.45 43.59 43.26 43.26 2,473 -0.69(-1.57%)
Aug 29, 2012 43.95 44.08 43.95 43.95 3,091 +0.26(+0.59%)
Aug 24, 2012 42.85 43.70 43.70 43.70 412 -0.59(-1.32%)
Aug 22, 2012 44.05 44.28 44.28 44.28 36,072 -0.97(-2.15%)
Aug 21, 2012 45.25 45.25 45.25 45.25 103 +1.20(+2.73%)
Aug 20, 2012 43.70 44.05 43.67 44.05 4,246 +0.37(+0.84%)
Aug 17, 2012 43.72 43.72 43.68 43.68 1,030 +0.27(+0.63%)
Aug 16, 2012 43.12 43.41 43.11 43.41 927 +0.49(+1.13%)
Aug 14, 2012 42.92 42.92 42.92 42.92 412 +0.86(+2.05%)
Aug 11, 2012 42.06 42.06 42.06 0 +0.00(+0.00%)
Aug 10, 2012 42.18 42.18 42.06 42.06 206 -0.57(-1.34%)
Aug 09, 2012 42.63 42.63 42.63 42.63 206 +0.16(+0.39%)
Aug 08, 2012 42.30 42.47 42.30 42.47 309 -0.14(-0.32%)
Aug 07, 2012 42.97 42.97 42.55 42.60 1,752 +0.30(+0.71%)
Aug 06, 2012 42.74 42.74 42.30 42.30 220 +1.07(+2.59%)
Aug 03, 2012 40.97 41.24 40.97 41.24 515 +2.82(+7.35%)
Aug 02, 2012 38.41 38.41 38.41 38.41 103 -2.60(-6.35%)
Jul 31, 2012 41.08 41.02 41.02 41.02 11,130 -0.36(-0.86%)
Jul 30, 2012 41.89 41.89 41.34 41.37 438 -0.08(-0.19%)
Jul 27, 2012 39.94 41.52 39.67 41.45 11,002 +2.09(+5.30%)
Jul 26, 2012 39.05 39.36 39.05 39.36 499 +1.59(+4.21%)
Jul 25, 2012 38.02 38.02 37.77 37.77 2,112 +0.88(+2.39%)
Jul 24, 2012 36.89 36.89 36.89 36.89 103 -1.07(-2.81%)
Jul 23, 2012 37.41 37.96 36.83 37.96 10,048 -0.85(-2.20%)
Jul 20, 2012 39.36 39.42 38.81 38.81 3,143 -1.28(-3.19%)
Jul 19, 2012 40.09 40.09 40.09 40.09 3,401 -1.72(-4.11%)
Jul 18, 2012 41.81 41.81 41.81 41.81 257 +0.81(+1.96%)
Jul 17, 2012 41.71 41.71 40.64 41.00 4,998 -0.14(-0.33%)
Jul 16, 2012 41.14 41.58 41.14 41.14 1,958 -0.25(-0.61%)
Jul 13, 2012 40.10 41.39 40.10 41.39 2,215 +2.49(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.