Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 26444 26460 26222 26291 87,632,200 -153.10(-0.58%)
Aug 28, 2008 26131 26480 26131 26444 118,621,800 +312.80(+1.20%)
Aug 27, 2008 26072 26383 26062 26131 129,256,496 +59.80(+0.23%)
Aug 26, 2008 26416 26448 25872 26072 148,863,296 -345.10(-1.31%)
Aug 25, 2008 26873 26873 26416 26417 93,978,600 -458.80(-1.71%)
Aug 22, 2008 26560 26877 26560 26875 124,177,104 +340.40(+1.28%)
Aug 21, 2008 26863 26962 26522 26535 104,828,800 -330.00(-1.23%)
Aug 20, 2008 26732 27042 26729 26865 148,111,808 +132.90(+0.50%)
Aug 19, 2008 26776 26896 26454 26732 136,870,304 -45.40(-0.17%)
Aug 18, 2008 27341 27356 26736 26778 110,044,496 -563.30(-2.06%)
Aug 15, 2008 27262 27447 27151 27341 127,894,800 +93.40(+0.34%)
Aug 14, 2008 26876 27268 26783 27247 174,043,904 +370.30(+1.38%)
Aug 13, 2008 26644 26915 26520 26877 125,333,600 +240.50(+0.90%)
Aug 12, 2008 26943 26977 26593 26637 152,061,104 -307.10(-1.14%)
Aug 11, 2008 27073 27262 26929 26944 155,475,296 -189.10(-0.70%)
Aug 08, 2008 26982 27262 26894 27133 115,178,096 +145.80(+0.54%)
Aug 07, 2008 27342 27342 26949 26987 135,773,296 -355.40(-1.30%)
Aug 06, 2008 26990 27344 26909 27342 154,895,296 +352.20(+1.30%)
Aug 05, 2008 26503 26990 26503 26990 156,835,200 +502.40(+1.90%)
Aug 04, 2008 26979 27029 26464 26488 122,683,696 -471.40(-1.75%)
Aug 01, 2008 27500 27503 26892 26959 128,046,200 -541.80(-1.97%)
Jul 31, 2008 27474 27600 27341 27501 149,093,296 +27.00(+0.10%)
Jul 30, 2008 27343 27648 27341 27474 160,933,408 +155.40(+0.57%)
Jul 29, 2008 26733 27371 26648 27319 159,659,104 +585.80(+2.19%)
Jul 28, 2008 27086 27177 26733 26733 137,241,296 -352.00(-1.30%)
Jul 25, 2008 26879 27207 26876 27085 155,935,104 -560.00(-2.03%)
Jul 24, 2008 27641 27726 27205 27645 200,624,192 +0.00(+0.00%)
Jul 23, 2008 27592 27848 27433 27645 200,624,192 +52.60(+0.19%)
Jul 22, 2008 27988 27992 27420 27592 264,017,504 -396.30(-1.42%)
Jul 21, 2008 28170 28418 27972 27988 96,207,400 -181.30(-0.64%)
Jul 18, 2008 28223 28320 27994 28170 131,485,696 -46.10(-0.16%)
Jul 17, 2008 27970 28383 27970 28216 174,104,096 +247.10(+0.88%)
Jul 16, 2008 27430 27978 27312 27969 170,970,496 +533.00(+1.94%)
Jul 15, 2008 27500 27705 26878 27436 201,285,792 -81.30(-0.30%)
Jul 14, 2008 27656 27863 27427 27517 108,358,800 -97.40(-0.35%)
Jul 11, 2008 27876 27876 27275 27614 144,967,296 -262.80(-0.94%)
Jul 10, 2008 28093 28102 27500 27877 177,596,096 -218.50(-0.78%)
Jul 09, 2008 28551 28765 28095 28096 191,802,704 -455.40(-1.60%)
Jul 08, 2008 28384 28586 28092 28551 150,752,096 +167.70(+0.59%)
Jul 07, 2008 28348 28709 28076 28384 110,006,496 +45.40(+0.16%)
Jul 04, 2008 28466 28559 28338 28338 23,838,400 -127.50(-0.45%)
Jul 03, 2008 28677 28810 28460 28466 107,777,904 -215.20(-0.75%)
Jul 02, 2008 29224 29289 28655 28681 170,904,096 -540.30(-1.85%)
Jul 01, 2008 29396 29396 28763 29221 181,056,400 -174.40(-0.59%)
Jun 30, 2008 29295 29477 29213 29396 106,729,504 +100.50(+0.34%)
Jun 27, 2008 29194 29415 29149 29295 101,171,104 +95.10(+0.33%)
Jun 26, 2008 29542 29542 29098 29200 148,277,904 -369.50(-1.25%)
Jun 25, 2008 29298 29818 29278 29569 121,611,296 +277.80(+0.95%)
Jun 24, 2008 29466 29566 29115 29292 162,416,800 -172.90(-0.59%)
Jun 23, 2008 29533 29595 29353 29464 113,904,304 -68.90(-0.23%)
Jun 20, 2008 29849 29849 29180 29533 187,416,400 -314.40(-1.05%)
Jun 19, 2008 29618 29853 29305 29848 178,893,104 +229.70(+0.78%)
Jun 18, 2008 29917 29917 29406 29618 242,131,008 -307.20(-1.03%)
Jun 17, 2008 30353 30410 29863 29925 143,734,592 -428.90(-1.41%)
Jun 16, 2008 30411 30568 30342 30354 99,324,600 -59.30(-0.19%)
Jun 13, 2008 30475 30716 30254 30414 117,938,896 -61.90(-0.20%)
Jun 12, 2008 30462 30955 30436 30475 244,010,208 +29.20(+0.10%)
Jun 11, 2008 30898 31071 30446 30446 218,040,000 -452.70(-1.47%)
Jun 10, 2008 30905 30905 30651 30899 164,126,704 -34.50(-0.11%)
Jun 09, 2008 31149 31232 30696 30933 94,709,400 -215.70(-0.69%)
Jun 06, 2008 31693 31694 31109 31149 144,939,808 -576.90(-1.82%)
Jun 05, 2008 31448 31726 31446 31726 109,032,000 +277.90(+0.88%)
Jun 04, 2008 31489 31594 31325 31448 120,475,296 -44.50(-0.14%)
Jun 03, 2008 31636 31729 31216 31493 121,221,800 -143.60(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.