Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 529.83 531.75 527.53 529.67 0 -0.57(-0.11%)
Aug 28, 2003 531.40 531.61 526.66 530.24 0 -0.62(-0.12%)
Aug 27, 2003 528.08 530.86 526.76 530.86 0 +2.10(+0.40%)
Aug 26, 2003 528.48 528.76 523.47 528.76 0 -0.28(-0.05%)
Aug 25, 2003 529.14 531.35 526.18 529.04 0 +0.10(+0.02%)
Aug 22, 2003 525.24 528.94 524.59 528.94 0 +3.36(+0.64%)
Aug 21, 2003 518.09 525.58 518.09 525.58 0 +6.80(+1.31%)
Aug 20, 2003 516.64 518.78 512.58 518.78 0 +1.73(+0.33%)
Aug 19, 2003 518.36 520.82 513.98 517.05 0 +483.95(+1462.24%)
Aug 18, 2003 32.53 33.16 32.53 33.10 451,400 -483.55(-93.59%)
Aug 15, 2003 510.70 516.65 509.85 516.65 0 +6.52(+1.28%)
Aug 14, 2003 512.04 512.04 507.58 510.13 0 -1.10(-0.22%)
Aug 13, 2003 507.32 512.49 506.74 511.23 0 +4.81(+0.95%)
Aug 12, 2003 504.85 507.24 503.52 506.42 0 +1.58(+0.31%)
Aug 11, 2003 505.13 505.72 501.53 504.84 0 -0.52(-0.10%)
Aug 08, 2003 508.53 508.53 503.51 505.36 0 -2.91(-0.57%)
Aug 07, 2003 495.96 508.27 495.96 508.27 0 +13.83(+2.80%)
Aug 06, 2003 489.82 494.44 489.82 494.44 0 +5.91(+1.21%)
Aug 05, 2003 503.84 503.84 479.82 488.53 0 -15.41(-3.06%)
Aug 04, 2003 508.64 508.64 498.87 503.94 0 -4.76(-0.94%)
Aug 01, 2003 508.11 508.70 505.52 508.70 0 +0.72(+0.14%)
Jul 31, 2003 508.72 508.72 504.28 507.98 0 -0.24(-0.05%)
Jul 30, 2003 509.16 509.25 504.26 508.22 0 -3.25(-0.64%)
Jul 29, 2003 513.21 513.21 507.57 511.47 0 -1.32(-0.26%)
Jul 28, 2003 509.64 515.08 509.64 512.79 0 +2.71(+0.53%)
Jul 25, 2003 505.49 510.08 504.35 510.08 0 +5.04(+1.00%)
Jul 24, 2003 511.15 511.15 496.22 505.04 0 -7.58(-1.48%)
Jul 23, 2003 516.84 516.84 509.02 512.62 0 -4.16(-0.80%)
Jul 22, 2003 519.78 521.20 513.34 516.78 0 -4.13(-0.79%)
Jul 21, 2003 525.50 525.50 517.38 520.91 0 -4.59(-0.87%)
Jul 18, 2003 521.94 525.50 520.11 525.50 0 +1.95(+0.37%)
Jul 17, 2003 524.26 526.76 520.59 523.55 0 -0.71(-0.14%)
Jul 16, 2003 533.28 533.28 522.56 524.26 0 -9.57(-1.79%)
Jul 15, 2003 536.14 539.13 531.28 533.83 0 -1.13(-0.21%)
Jul 14, 2003 530.75 534.96 524.82 534.96 0 +10.27(+1.96%)
Jul 11, 2003 516.46 524.69 514.05 524.69 0 +6.44(+1.24%)
Jul 10, 2003 520.35 521.71 516.70 518.25 0 -1.56(-0.30%)
Jul 09, 2003 519.03 521.09 517.09 519.81 0 +1.28(+0.25%)
Jul 08, 2003 511.46 518.53 511.46 518.53 0 +7.15(+1.40%)
Jul 07, 2003 504.12 511.38 504.12 511.38 0 +7.28(+1.44%)
Jul 04, 2003 505.75 506.35 501.21 504.10 0 -3.67(-0.72%)
Jul 03, 2003 506.54 509.60 504.86 507.77 0 +1.70(+0.34%)
Jul 02, 2003 505.13 506.07 503.41 506.07 0 +0.41(+0.08%)
Jul 01, 2003 505.47 508.75 502.16 505.66 0 +0.16(+0.03%)
Jun 30, 2003 505.87 509.87 503.06 505.50 0 -1.28(-0.25%)
Jun 27, 2003 499.58 506.78 499.58 506.78 0 +8.97(+1.80%)
Jun 26, 2003 500.74 501.53 493.27 497.81 0 -2.47(-0.49%)
Jun 25, 2003 500.13 503.76 498.55 500.28 0 +0.09(+0.02%)
Jun 24, 2003 504.10 504.10 493.75 500.19 0 -6.12(-1.21%)
Jun 23, 2003 511.30 512.02 503.91 506.31 0 -5.14(-1.00%)
Jun 20, 2003 509.33 513.24 509.33 511.45 0 +1.62(+0.32%)
Jun 19, 2003 502.58 509.83 502.47 509.83 0 +6.60(+1.31%)
Jun 18, 2003 509.04 509.42 500.26 503.23 0 -5.81(-1.14%)
Jun 17, 2003 515.13 517.09 505.15 509.04 0 -3.65(-0.71%)
Jun 16, 2003 510.39 512.92 510.39 512.69 0 +2.21(+0.43%)
Jun 13, 2003 503.75 511.59 503.75 510.48 0 +8.67(+1.73%)
Jun 12, 2003 509.65 509.65 499.78 501.81 0 -13.90(-2.70%)
Jun 11, 2003 519.79 524.89 512.60 515.71 0 -3.83(-0.74%)
Jun 10, 2003 519.38 520.25 516.76 519.54 0 +0.21(+0.04%)
Jun 09, 2003 510.12 519.57 509.58 519.33 0 +8.64(+1.69%)
Jun 06, 2003 511.24 511.31 507.64 510.69 0 -0.48(-0.09%)
Jun 05, 2003 505.83 512.79 505.83 511.17 0 +6.64(+1.32%)
Jun 04, 2003 497.04 505.23 496.69 504.53 0 +2.11(+0.42%)
Jun 03, 2003 505.75 505.87 499.85 502.42 0 -3.30(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.