Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 101.41 0 +0.43(+0.42%)
Jun 29, 2016 100.98 0 -0.48(-0.47%)
Jun 28, 2016 101.45 0 -0.24(-0.24%)
Jun 27, 2016 101.69 0 +1.12(+1.12%)
Jun 24, 2016 100.57 0 +1.66(+1.68%)
Jun 23, 2016 98.91 0 -0.52(-0.53%)
Jun 22, 2016 99.43 0 +0.17(+0.17%)
Jun 21, 2016 99.26 0 -0.16(-0.16%)
Jun 20, 2016 99.41 0 -0.73(-0.73%)
Jun 17, 2016 100.15 0 -0.28(-0.28%)
Jun 16, 2016 100.43 0 -0.04(-0.04%)
Jun 15, 2016 100.47 0 +0.34(+0.34%)
Jun 14, 2016 100.12 0 +0.00(+0.00%)
Jun 13, 2016 100.12 0 +0.26(+0.26%)
Jun 10, 2016 99.87 0 +0.42(+0.42%)
Jun 09, 2016 99.45 0 +0.15(+0.15%)
Jun 08, 2016 99.30 0 +0.14(+0.14%)
Jun 07, 2016 99.16 0 +0.18(+0.18%)
Jun 06, 2016 98.98 0 -0.32(-0.32%)
Jun 03, 2016 99.30 0 +0.89(+0.91%)
Jun 02, 2016 98.41 0 +0.33(+0.33%)
Jun 01, 2016 98.08 0 +0.09(+0.10%)
May 31, 2016 97.98 0 +0.03(+0.03%)
May 27, 2016 97.95 0 -0.18(-0.18%)
May 26, 2016 98.13 0 +0.34(+0.34%)
May 25, 2016 97.80 0 -0.05(-0.05%)
May 24, 2016 97.84 0 -0.25(-0.25%)
May 23, 2016 98.09 0 +0.05(+0.06%)
May 20, 2016 98.04 0 +0.08(+0.08%)
May 19, 2016 97.96 0 +0.03(+0.03%)
May 18, 2016 97.93 0 -0.70(-0.71%)
May 17, 2016 98.63 0 -0.17(-0.17%)
May 16, 2016 98.80 0 -0.41(-0.41%)
May 13, 2016 99.21 0 +0.45(+0.46%)
May 12, 2016 98.76 0 -0.25(-0.25%)
May 11, 2016 99.01 0 +0.22(+0.22%)
May 10, 2016 98.79 0 -0.08(-0.08%)
May 09, 2016 98.87 0 +0.25(+0.25%)
May 06, 2016 98.62 0 -0.30(-0.31%)
May 05, 2016 98.92 0 +0.28(+0.29%)
May 04, 2016 98.64 0 +0.19(+0.19%)
May 03, 2016 98.45 0 +0.68(+0.70%)
May 02, 2016 97.77 0 -0.35(-0.36%)
Apr 29, 2016 98.12 0 -0.09(-0.10%)
Apr 28, 2016 98.22 0 +0.23(+0.23%)
Apr 27, 2016 97.99 0 +0.70(+0.72%)
Apr 26, 2016 97.29 0 -0.13(-0.14%)
Apr 25, 2016 97.42 0 -0.24(-0.25%)
Apr 22, 2016 97.66 0 -0.22(-0.22%)
Apr 21, 2016 97.88 0 -0.12(-0.13%)
Apr 20, 2016 98.01 0 -0.54(-0.55%)
Apr 19, 2016 98.55 0 -0.13(-0.13%)
Apr 18, 2016 98.68 0 -0.16(-0.17%)
Apr 15, 2016 98.84 0 +0.34(+0.34%)
Apr 14, 2016 98.51 0 -0.23(-0.23%)
Apr 13, 2016 98.73 0 +0.09(+0.09%)
Apr 12, 2016 98.65 0 -0.45(-0.45%)
Apr 11, 2016 99.09 0 -0.07(-0.07%)
Apr 08, 2016 99.16 0 -0.27(-0.27%)
Apr 07, 2016 99.44 0 +0.62(+0.62%)
Apr 06, 2016 98.82 0 -0.32(-0.32%)
Apr 05, 2016 99.14 0 +0.40(+0.40%)
Apr 04, 2016 98.74 0 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.