Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 93.59 93.59 93.59 0 +0.42(+0.45%)
Jun 26, 2013 93.17 93.17 93.11 93.17 0 +0.61(+0.66%)
Jun 25, 2013 92.56 92.67 92.47 92.56 0 -0.59(-0.63%)
Jun 24, 2013 93.15 93.15 92.91 93.15 0 -0.05(-0.05%)
Jun 21, 2013 93.20 93.20 93.20 0 -0.97(-1.03%)
Jun 20, 2013 94.16 94.29 94.16 94.16 0 -0.52(-0.55%)
Jun 19, 2013 94.69 94.84 94.61 94.69 0 -1.45(-1.51%)
Jun 18, 2013 96.14 96.17 96.14 96.14 0 -0.03(-0.03%)
Jun 17, 2013 96.17 96.27 96.11 96.17 0 -0.45(-0.46%)
Jun 14, 2013 96.62 96.62 96.62 0 +0.16(+0.16%)
Jun 13, 2013 96.46 96.46 96.45 96.46 0 +0.70(+0.73%)
Jun 12, 2013 95.76 95.76 95.70 95.76 0 -0.40(-0.41%)
Jun 11, 2013 96.26 96.26 96.16 96.16 0 +0.27(+0.28%)
Jun 10, 2013 95.89 95.93 95.89 95.89 0 -0.34(-0.35%)
Jun 07, 2013 96.23 96.23 96.23 0 -0.85(-0.88%)
Jun 06, 2013 97.08 97.08 97.07 97.08 0 +0.12(+0.12%)
Jun 05, 2013 96.96 97.01 96.96 96.96 0 +0.50(+0.52%)
Jun 04, 2013 96.46 96.46 96.45 96.46 0 -0.24(-0.25%)
Jun 03, 2013 96.70 96.70 96.70 96.70 0 +0.09(+0.09%)
May 31, 2013 96.62 96.62 96.62 0 -0.14(-0.15%)
May 30, 2013 96.76 96.77 96.76 96.76 0 +0.05(+0.05%)
May 29, 2013 96.71 96.76 96.71 96.71 0 +0.45(+0.46%)
May 28, 2013 96.27 96.27 96.14 96.27 0 -1.41(-1.45%)
May 24, 2013 97.68 97.68 97.68 97.68 0 +0.07(+0.07%)
May 23, 2013 97.61 97.62 97.61 97.61 0 +0.23(+0.24%)
May 22, 2013 97.38 97.49 97.38 97.38 0 -1.01(-1.02%)
May 21, 2013 98.38 98.39 98.38 98.38 0 +0.32(+0.33%)
May 20, 2013 98.06 98.08 98.06 98.06 0 -0.12(-0.12%)
May 17, 2013 98.18 98.18 98.18 0 -0.64(-0.65%)
May 16, 2013 98.82 98.86 98.82 98.82 0 +0.50(+0.51%)
May 15, 2013 98.32 98.32 98.28 98.32 0 -2.80(-2.77%)
May 13, 2013 101.12 101.12 101.10 101.12 0 -0.19(-0.19%)
May 10, 2013 101.31 101.31 101.31 0 -0.78(-0.77%)
May 09, 2013 102.09 102.09 102.05 102.09 0 +0.00(+0.00%)
May 08, 2013 102.09 102.09 102.05 102.09 0 +0.12(+0.11%)
May 07, 2013 101.98 101.98 101.97 101.98 0 -0.16(-0.16%)
May 06, 2013 102.14 102.14 102.11 102.14 0 -0.19(-0.19%)
May 03, 2013 102.34 102.34 102.34 0 -1.04(-1.01%)
May 02, 2013 103.38 103.38 103.34 103.38 0 +0.05(+0.05%)
May 01, 2013 103.33 103.35 103.33 103.33 0 +0.38(+0.37%)
Apr 30, 2013 102.94 102.94 102.94 102.94 0 -0.02(-0.02%)
Apr 29, 2013 102.96 102.97 102.96 102.96 0 -0.07(-0.07%)
Apr 26, 2013 103.03 103.03 103.03 0 +0.41(+0.40%)
Apr 25, 2013 102.58 102.62 102.58 102.62 0 -0.04(-0.04%)
Apr 24, 2013 102.66 102.71 102.66 102.66 0 +0.02(+0.02%)
Apr 23, 2013 102.63 102.65 102.56 102.63 0 -0.13(-0.13%)
Apr 22, 2013 102.59 102.87 102.34 102.77 0 +0.13(+0.13%)
Apr 19, 2013 102.74 102.78 102.53 102.63 0 -0.20(-0.20%)
Apr 18, 2013 102.84 102.84 102.80 102.84 0 +0.09(+0.08%)
Apr 17, 2013 102.75 102.75 102.74 102.75 0 +0.25(+0.24%)
Apr 16, 2013 102.50 102.50 102.48 102.50 0 -0.38(-0.37%)
Apr 15, 2013 102.88 102.91 102.82 102.88 0 +0.37(+0.36%)
Apr 12, 2013 102.52 102.52 102.52 0 +0.63(+0.62%)
Apr 11, 2013 101.88 101.88 101.87 101.88 0 +0.12(+0.12%)
Apr 10, 2013 101.76 101.76 101.73 101.76 0 -0.49(-0.48%)
Apr 09, 2013 102.25 102.29 102.25 102.25 0 -0.02(-0.02%)
Apr 08, 2013 102.27 102.29 102.27 102.27 0 -0.32(-0.31%)
Apr 05, 2013 102.06 102.91 101.92 102.59 0 +0.45(+0.44%)
Apr 04, 2013 102.15 102.17 102.15 102.15 0 +0.46(+0.45%)
Apr 03, 2013 101.69 101.71 101.69 101.69 0 +0.44(+0.43%)
Apr 02, 2013 101.25 101.27 101.25 101.25 0 -0.26(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.