Indicators

Italy Franklin FTSE ETF (NY: FLIY )

24.89 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.15	20.15	20.15	20.15	3,909	+0.15(+0.77%)
May 30, 2018	19.70	19.99	19.70	19.99	980	+0.80(+4.18%)
May 29, 2018	19.49	19.49	19.19	19.19	3,171	-1.26(-6.14%)
May 25, 2018		20.45	20.45	20.45	0	-1.07(-4.97%)
May 22, 2018		21.52	21.52	21.52	0	-0.18(-0.82%)
May 16, 2018		21.70	21.70	21.70	0	-0.60(-2.69%)
May 08, 2018		22.29	22.29	22.29	0	-0.28(-1.22%)
May 07, 2018	22.57	22.57	22.57	22.57	194	+0.06(+0.29%)
May 04, 2018	22.51	22.51	22.51	22.51	66,631	-0.02(-0.07%)
May 03, 2018	22.52	22.52	22.52	22.52	246	-0.01(-0.03%)
May 02, 2018	22.53	22.53	22.53	22.53	246	+0.23(+1.01%)
May 01, 2018	22.43	22.43	22.30	22.30	868	+1.39(+6.63%)
Mar 27, 2018		20.92	20.92	20.92	0	-0.66(-3.04%)
Mar 20, 2018		21.57	21.57	21.57	0	-0.15(-0.71%)
Mar 19, 2018	21.73	21.73	21.73	21.73	228	+0.11(+0.53%)
Mar 15, 2018		21.61	21.61	21.61	0	+0.19(+0.87%)
Mar 07, 2018		21.43	21.43	21.43	0	+0.08(+0.38%)
Mar 06, 2018	21.27	21.35	21.27	21.35	6,539	+0.42(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.