Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National General Holdings Corp (NQ: NGHCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 18.95 19.05 18.92 19.05 12,550 +0.13(+0.71%)
May 30, 2017 19.08 19.08 18.91 18.92 8,874 -0.17(-0.90%)
May 26, 2017 18.95 19.09 18.95 19.09 10,122 +0.14(+0.75%)
May 25, 2017 18.97 19.02 18.95 18.95 10,884 -0.07(-0.35%)
May 24, 2017 19.04 19.04 18.98 19.01 9,197 +0.05(+0.28%)
May 23, 2017 19.00 19.01 18.89 18.96 7,934 -0.07(-0.39%)
May 22, 2017 18.86 19.04 18.86 19.04 7,389 +0.06(+0.31%)
May 19, 2017 19.05 19.05 18.98 18.98 22,194 -0.03(-0.16%)
May 18, 2017 19.04 19.04 18.99 19.01 9,287 -0.01(-0.08%)
May 17, 2017 19.01 19.08 18.92 19.02 27,317 -0.02(-0.12%)
May 16, 2017 19.02 19.07 18.91 19.04 29,190 +0.04(+0.20%)
May 15, 2017 18.92 19.07 18.83 19.01 6,187 +0.09(+0.47%)
May 12, 2017 18.87 18.92 18.79 18.92 20,555 +0.09(+0.47%)
May 11, 2017 18.83 18.91 18.81 18.83 16,766 +0.00(+0.00%)
May 10, 2017 18.92 18.94 18.83 18.83 6,790 -0.07(-0.39%)
May 09, 2017 19.02 19.02 18.62 18.90 37,649 -0.18(-0.94%)
May 08, 2017 18.94 19.08 18.94 19.08 12,743 -0.01(-0.04%)
May 05, 2017 19.01 19.10 18.96 19.09 28,118 +0.08(+0.43%)
May 04, 2017 19.07 19.07 18.94 19.01 13,116 -0.06(-0.31%)
May 03, 2017 18.99 19.07 18.91 19.07 22,972 +0.02(+0.12%)
May 02, 2017 19.00 19.08 18.94 19.04 32,893 +0.04(+0.20%)
May 01, 2017 18.94 19.01 18.93 19.01 14,236 +0.08(+0.43%)
Apr 28, 2017 18.95 18.95 18.85 18.92 5,355 +0.04(+0.20%)
Apr 27, 2017 18.86 18.90 18.82 18.89 11,041 +0.07(+0.36%)
Apr 26, 2017 18.78 18.89 18.75 18.82 16,533 +0.07(+0.36%)
Apr 25, 2017 18.88 18.88 18.70 18.75 78,502 -0.09(-0.48%)
Apr 24, 2017 18.78 18.84 18.75 18.84 13,417 +0.08(+0.44%)
Apr 21, 2017 18.64 18.76 18.64 18.76 18,109 +0.14(+0.76%)
Apr 20, 2017 18.63 18.63 18.57 18.62 18,398 -0.03(-0.16%)
Apr 19, 2017 18.63 18.66 18.59 18.65 28,521 +0.03(+0.16%)
Apr 18, 2017 18.68 18.68 18.54 18.62 24,366 -0.00(-0.00%)
Apr 17, 2017 18.58 18.63 18.55 18.62 15,940 +0.18(+0.98%)
Apr 13, 2017 18.24 18.49 18.24 18.44 16,296 +0.17(+0.94%)
Apr 12, 2017 18.28 18.36 18.19 18.27 40,145 +0.03(+0.16%)
Apr 11, 2017 18.76 18.85 17.98 18.24 144,340 -0.61(-3.24%)
Apr 10, 2017 18.74 18.85 18.74 18.85 14,535 +0.13(+0.72%)
Apr 07, 2017 18.75 18.75 18.65 18.72 11,958 -0.01(-0.04%)
Apr 06, 2017 18.66 18.74 18.66 18.72 14,808 +0.00(+0.00%)
Apr 05, 2017 18.66 18.75 18.65 18.72 23,196 +0.07(+0.36%)
Apr 04, 2017 18.66 18.73 18.65 18.66 16,104 +0.00(+0.00%)
Apr 03, 2017 18.64 18.75 18.48 18.66 29,823 +0.01(+0.08%)
Mar 31, 2017 18.68 18.68 18.53 18.64 19,529 +0.03(+0.14%)
Mar 30, 2017 18.64 18.64 18.56 18.61 16,782 +0.09(+0.50%)
Mar 29, 2017 18.57 18.57 18.45 18.52 30,973 +0.10(+0.56%)
Mar 28, 2017 18.37 18.43 18.34 18.42 19,219 -0.04(-0.24%)
Mar 27, 2017 18.46 18.46 18.40 18.46 13,463 +0.03(+0.16%)
Mar 24, 2017 18.46 18.46 18.39 18.43 15,274 +0.11(+0.61%)
Mar 23, 2017 18.35 18.46 18.24 18.32 16,409 +0.03(+0.19%)
Mar 22, 2017 18.28 18.29 18.18 18.29 17,963 +0.10(+0.56%)
Mar 21, 2017 18.26 18.27 18.13 18.18 24,829 +0.01(+0.08%)
Mar 20, 2017 18.25 18.25 18.14 18.17 36,357 -0.08(-0.44%)
Mar 17, 2017 18.29 18.36 18.12 18.25 211,710 -0.16(-0.87%)
Mar 16, 2017 18.45 18.45 18.37 18.41 16,290 -0.03(-0.16%)
Mar 15, 2017 18.29 18.44 18.26 18.44 17,299 +0.28(+1.53%)
Mar 14, 2017 18.41 18.41 18.16 18.16 13,172 -0.05(-0.26%)
Mar 13, 2017 18.21 18.41 18.21 18.21 18,273 -0.00(-0.02%)
Mar 10, 2017 18.06 18.21 18.00 18.21 38,392 +0.20(+1.10%)
Mar 09, 2017 18.24 18.24 18.01 18.02 37,444 -0.16(-0.89%)
Mar 08, 2017 18.36 18.37 18.16 18.18 58,956 -0.16(-0.88%)
Mar 07, 2017 18.43 18.46 18.34 18.34 18,842 -0.17(-0.91%)
Mar 06, 2017 18.65 18.65 18.41 18.51 26,016 +0.00(+0.00%)
Mar 03, 2017 18.33 18.51 18.33 18.51 20,069 +0.11(+0.62%)
Mar 02, 2017 18.33 18.46 18.33 18.39 11,905 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.