Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Winn Resources Corp (OP: EQTXF )

0.0100 UNCHANGED
Last Price Updated: 12:39 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0755 0.0860 0.0755 0.0796 204,505 +0.01(+9.04%)
May 30, 2017 0.0720 0.0730 0.0719 0.0730 32,500 -0.00(-3.95%)
May 26, 2017 0.0620 0.0760 0.0610 0.0760 213,745 +0.01(+12.76%)
May 25, 2017 0.0674 0.0674 0.0674 0.0674 36,000 +0.01(+12.33%)
May 24, 2017 0.0790 0.0790 0.0600 0.0600 155,000 -0.01(-14.29%)
May 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 18, 2017 0.0738 0.0790 0.0680 0.0700 65,500 -0.00(-3.85%)
May 17, 2017 0.0691 0.0750 0.0691 0.0728 22,500 -0.00(-4.96%)
May 16, 2017 0.0701 0.0790 0.0673 0.0766 164,200 +0.02(+27.67%)
May 12, 2017 0.0600 0.0600 0.0600 12,500 -0.02(-23.08%)
May 11, 2017 0.0740 0.0780 0.0705 0.0780 14,400 +0.01(+9.86%)
May 10, 2017 0.0669 0.0750 0.0650 0.0710 23,400 +0.00(+0.00%)
May 09, 2017 0.0686 0.0740 0.0631 0.0710 169,200 +0.00(+0.42%)
May 08, 2017 0.0780 0.0780 0.0704 0.0707 28,400 -0.01(-9.36%)
May 05, 2017 0.0780 0.0780 0.0780 0.0780 3,500 +0.00(+0.00%)
May 04, 2017 0.0860 0.0860 0.0700 0.0780 33,500 +0.00(+4.00%)
May 03, 2017 0.0775 0.0850 0.0718 0.0750 57,500 -0.01(-9.86%)
May 02, 2017 0.0750 0.0887 0.0678 0.0832 260,400 +0.01(+6.67%)
May 01, 2017 0.0820 0.0820 0.0780 0.0780 44,900 -0.00(-4.88%)
Apr 28, 2017 0.0820 0.0820 0.0820 0.0820 1,000 +0.00(+6.08%)
Apr 27, 2017 0.0780 0.0816 0.0773 0.0773 108,650 +0.01(+9.80%)
Apr 26, 2017 0.0766 0.0785 0.0704 0.0704 276,400 -0.00(-3.56%)
Apr 25, 2017 0.0730 0.0730 0.0730 0.0730 40,000 +0.00(+0.00%)
Apr 24, 2017 0.0670 0.0730 0.0670 0.0730 122,500 -0.00(-2.67%)
Apr 21, 2017 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Apr 20, 2017 0.0720 0.0750 0.0720 0.0750 7,500 +0.00(+0.00%)
Apr 19, 2017 0.0720 0.0750 0.0717 0.0750 185,000 +0.00(+3.16%)
Apr 17, 2017 0.0727 0.0727 0.0727 0 +0.00(+3.86%)
Apr 13, 2017 0.0699 0.0700 0.0699 0.0700 150,000 -0.00(-4.11%)
Apr 12, 2017 0.0730 0.0730 0.0730 0.0730 92,500 +0.00(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.