Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.120 +0.360 (+7.56%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.245 5.245 5.245 5.245 400 +0.15(+2.84%)
May 30, 2013 5.210 5.210 5.080 5.100 8,030 +0.02(+0.31%)
May 29, 2013 5.084 5.084 5.084 5.084 100 -0.02(-0.31%)
May 28, 2013 5.100 5.100 5.025 5.100 10,650 +0.07(+1.39%)
May 24, 2013 4.920 5.030 4.920 5.030 1,335 +0.12(+2.44%)
May 23, 2013 4.910 4.930 4.910 4.910 36,747 -0.19(-3.73%)
May 22, 2013 5.130 5.160 5.100 5.100 7,153 -0.02(-0.39%)
May 21, 2013 5.100 5.120 5.090 5.120 42,200 +0.02(+0.39%)
May 20, 2013 5.010 5.150 5.010 5.100 6,800 +0.14(+2.82%)
May 17, 2013 4.975 4.980 4.960 4.960 4,840 +0.01(+0.20%)
May 16, 2013 4.920 4.980 4.920 4.950 15,200 -0.05(-1.00%)
May 15, 2013 5.000 5.050 4.980 5.000 17,950 -0.02(-0.40%)
May 13, 2013 4.900 5.050 4.900 5.020 14,025 +0.12(+2.45%)
May 10, 2013 4.900 4.900 4.900 4.900 1,100 -0.02(-0.41%)
May 09, 2013 4.950 4.950 4.897 4.920 4,358 -0.01(-0.20%)
May 08, 2013 4.840 4.930 4.840 4.930 54,900 +0.13(+2.71%)
May 07, 2013 4.793 4.830 4.776 4.800 13,700 +0.12(+2.65%)
May 06, 2013 4.600 4.690 4.600 4.676 9,800 +0.21(+4.61%)
May 03, 2013 4.380 4.490 4.366 4.470 26,150 +0.10(+2.38%)
May 02, 2013 4.353 4.380 4.353 4.366 6,000 -0.18(-4.04%)
May 01, 2013 4.518 4.550 4.518 4.550 2,100 +0.03(+0.66%)
Apr 30, 2013 4.440 4.520 4.440 4.520 2,250 -0.01(-0.22%)
Apr 29, 2013 4.490 4.530 4.470 4.530 34,056 +0.12(+2.72%)
Apr 26, 2013 4.440 4.440 4.370 4.410 4,700 +0.03(+0.68%)
Apr 25, 2013 4.300 4.400 4.300 4.380 17,390 +0.14(+3.30%)
Apr 24, 2013 4.240 4.240 4.180 4.240 10,300 +0.06(+1.44%)
Apr 23, 2013 4.150 4.180 4.126 4.180 19,700 +0.03(+0.72%)
Apr 22, 2013 4.150 4.150 4.150 4.150 900 +0.06(+1.57%)
Apr 19, 2013 4.070 4.100 4.070 4.086 10,002 +0.03(+0.64%)
Apr 18, 2013 4.930 4.930 3.920 4.060 12,415 -0.06(-1.46%)
Apr 15, 2013 4.120 4.120 4.120 20,000 -0.06(-1.44%)
Apr 10, 2013 4.180 4.180 4.180 0 +0.08(+1.95%)
Apr 09, 2013 4.120 4.120 4.020 4.100 10,200 +0.10(+2.50%)
Apr 08, 2013 4.000 4.000 3.975 4.000 9,500 -0.13(-3.09%)
Apr 04, 2013 4.128 4.128 4.128 0 -0.10(-2.42%)
Apr 02, 2013 4.230 4.230 4.230 0 +0.03(+0.71%)
Apr 01, 2013 4.200 4.200 4.200 4.200 1,000 -0.05(-1.18%)
Mar 28, 2013 4.237 4.250 4.237 4.250 5,000 -0.02(-0.47%)
Mar 27, 2013 4.260 4.290 4.260 4.270 9,000 -0.08(-1.84%)
Mar 26, 2013 4.340 4.350 4.340 4.350 300 +0.03(+0.69%)
Mar 25, 2013 4.250 4.320 4.250 4.320 8,350 +0.07(+1.65%)
Mar 22, 2013 4.250 4.250 4.250 4.250 250 +0.07(+1.67%)
Mar 21, 2013 4.180 4.180 4.180 4.180 109,000 -0.07(-1.65%)
Mar 20, 2013 4.080 4.250 4.080 4.250 71,400 +0.24(+5.99%)
Mar 19, 2013 4.080 4.080 4.010 4.010 14,500 +0.11(+2.82%)
Mar 18, 2013 3.897 3.970 3.897 3.900 25,875 -0.17(-4.18%)
Mar 14, 2013 4.070 4.070 4.070 0 -0.01(-0.25%)
Mar 13, 2013 4.080 4.080 4.080 4.080 250 +0.10(+2.38%)
Mar 12, 2013 3.960 3.985 3.960 3.985 3,000 -0.10(-2.57%)
Mar 11, 2013 4.040 4.090 3.980 4.090 27,040 -0.04(-0.97%)
Mar 08, 2013 4.098 4.130 4.098 4.130 4,400 +0.01(+0.24%)
Mar 06, 2013 4.120 4.120 4.120 2,000 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.