Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.060 5.080 4.990 5.000 78,237 -0.05(-0.99%)
May 23, 2011 5.060 5.170 5.040 5.050 45,799 -0.12(-2.32%)
May 20, 2011 5.130 5.220 5.093 5.170 76,743 +0.00(+0.00%)
May 19, 2011 5.140 5.220 5.100 5.170 67,725 +0.03(+0.58%)
May 18, 2011 5.010 5.140 5.000 5.140 71,577 +0.16(+3.21%)
May 17, 2011 4.960 5.010 4.940 4.980 45,307 +0.02(+0.40%)
May 16, 2011 4.930 5.070 4.930 4.960 51,000 +0.01(+0.20%)
May 13, 2011 4.980 5.020 4.940 4.950 75,572 -0.01(-0.20%)
May 12, 2011 5.020 5.020 4.930 4.960 124,218 -0.08(-1.59%)
May 11, 2011 5.130 5.130 5.000 5.040 54,298 -0.10(-1.95%)
May 10, 2011 5.200 5.200 5.040 5.140 48,038 -0.01(-0.19%)
May 09, 2011 5.160 5.200 5.050 5.150 37,176 -0.04(-0.77%)
May 06, 2011 5.170 5.230 5.120 5.190 30,382 +0.09(+1.76%)
May 05, 2011 5.200 5.230 4.980 5.100 52,541 +0.08(+1.59%)
May 04, 2011 5.060 5.140 4.990 5.020 35,648 -0.01(-0.20%)
May 03, 2011 5.040 5.140 4.980 5.030 33,441 +0.06(+1.21%)
May 02, 2011 5.010 5.190 4.940 4.970 46,968 -0.07(-1.39%)
Apr 29, 2011 5.060 5.120 4.990 5.040 129,131 +0.00(+0.00%)
Apr 28, 2011 5.050 5.140 5.032 5.040 47,214 -0.01(-0.20%)
Apr 27, 2011 5.090 5.140 5.040 5.050 50,979 -0.05(-0.98%)
Apr 26, 2011 5.120 5.170 5.060 5.100 75,558 -0.02(-0.39%)
Apr 25, 2011 5.150 5.240 5.110 5.120 49,009 -0.04(-0.78%)
Apr 21, 2011 5.180 5.260 5.000 5.160 281,224 +0.04(+0.78%)
Apr 20, 2011 5.210 5.210 5.090 5.120 75,205 +0.02(+0.39%)
Apr 19, 2011 5.190 5.210 5.100 5.100 66,851 -0.05(-0.97%)
Apr 18, 2011 5.150 5.240 5.130 5.150 63,015 -0.09(-1.72%)
Apr 15, 2011 5.170 5.240 5.170 5.240 86,750 +0.06(+1.16%)
Apr 14, 2011 5.150 5.250 5.150 5.180 52,060 -0.01(-0.19%)
Apr 13, 2011 5.210 5.260 5.140 5.190 92,266 +0.03(+0.58%)
Apr 12, 2011 5.120 5.330 5.120 5.160 48,762 +0.01(+0.19%)
Apr 11, 2011 5.180 5.320 5.140 5.150 72,358 -0.04(-0.77%)
Apr 08, 2011 5.290 5.300 5.190 5.190 47,102 -0.05(-0.95%)
Apr 07, 2011 5.290 5.380 5.200 5.240 78,799 -0.02(-0.38%)
Apr 06, 2011 5.280 5.315 5.200 5.260 39,768 +0.04(+0.77%)
Apr 05, 2011 5.430 5.430 5.200 5.220 134,651 -0.24(-4.40%)
Apr 04, 2011 5.530 5.530 5.430 5.460 18,796 -0.03(-0.55%)
Apr 01, 2011 5.580 5.580 5.440 5.490 47,312 -0.04(-0.72%)
Mar 31, 2011 5.500 5.550 5.460 5.530 30,074 +0.04(+0.73%)
Mar 30, 2011 5.490 5.580 5.460 5.490 81,282 +0.04(+0.73%)
Mar 29, 2011 5.370 5.540 5.340 5.450 55,436 +0.06(+1.11%)
Mar 28, 2011 5.370 5.420 5.360 5.390 17,642 +0.08(+1.51%)
Mar 25, 2011 5.300 5.430 5.250 5.310 45,610 +0.03(+0.57%)
Mar 24, 2011 5.260 5.320 5.200 5.280 62,030 +0.03(+0.57%)
Mar 23, 2011 5.250 5.380 5.220 5.250 43,143 +0.04(+0.77%)
Mar 22, 2011 5.240 5.380 5.210 5.210 56,234 -0.01(-0.19%)
Mar 21, 2011 5.110 5.230 5.030 5.220 64,396 +0.24(+4.82%)
Mar 18, 2011 5.000 5.050 4.900 4.980 138,346 +0.00(+0.00%)
Mar 17, 2011 5.090 5.100 4.960 4.980 135,195 +0.02(+0.40%)
Mar 16, 2011 5.080 5.140 4.950 4.960 100,140 -0.11(-2.17%)
Mar 15, 2011 5.050 5.230 5.050 5.070 76,572 -0.12(-2.31%)
Mar 14, 2011 5.110 5.260 5.110 5.190 157,858 +0.03(+0.58%)
Mar 11, 2011 5.230 5.370 5.130 5.160 86,251 -0.09(-1.71%)
Mar 10, 2011 5.450 5.630 5.230 5.250 142,426 -0.27(-4.89%)
Mar 09, 2011 6.050 6.050 5.425 5.520 182,473 -0.72(-11.54%)
Mar 08, 2011 5.830 6.250 5.830 6.240 39,054 +0.45(+7.77%)
Mar 07, 2011 5.910 5.990 5.610 5.790 107,882 +0.08(+1.40%)
Mar 04, 2011 5.810 5.870 5.670 5.710 13,068 -0.12(-2.06%)
Mar 03, 2011 5.670 5.880 5.570 5.830 64,999 +0.24(+4.29%)
Mar 02, 2011 5.770 5.770 5.530 5.590 55,225 -0.16(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.