Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.27 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.405 6.425 6.366 6.371 163,064 -0.05(-0.76%)
May 23, 2011 6.420 6.449 6.395 6.420 278,743 -0.02(-0.30%)
May 20, 2011 6.449 6.455 6.420 6.440 53,347 +0.01(+0.15%)
May 19, 2011 6.405 6.449 6.405 6.430 94,553 +0.03(+0.46%)
May 18, 2011 6.400 6.415 6.395 6.400 74,326 +0.00(+0.08%)
May 17, 2011 6.361 6.400 6.361 6.395 82,147 +0.01(+0.23%)
May 16, 2011 6.371 6.410 6.356 6.381 77,074 +0.03(+0.46%)
May 13, 2011 6.346 6.371 6.346 6.351 49,496 -0.01(-0.15%)
May 12, 2011 6.361 6.386 6.341 6.361 122,131 -0.00(-0.08%)
May 11, 2011 6.346 6.376 6.312 6.366 88,025 +0.03(+0.51%)
May 10, 2011 6.329 6.334 6.299 6.334 138,106 +0.01(+0.23%)
May 09, 2011 6.280 6.319 6.270 6.319 99,952 +0.04(+0.70%)
May 06, 2011 6.299 6.309 6.265 6.275 101,811 -0.03(-0.46%)
May 05, 2011 6.270 6.304 6.265 6.304 117,069 +0.04(+0.70%)
May 04, 2011 6.270 6.285 6.251 6.260 156,971 +0.00(+0.00%)
May 03, 2011 6.295 6.299 6.236 6.260 161,160 -0.02(-0.31%)
May 02, 2011 6.275 6.280 6.275 6.280 160,258 +0.05(+0.86%)
Apr 29, 2011 6.231 6.241 6.212 6.226 111,835 -0.02(-0.31%)
Apr 28, 2011 6.231 6.246 6.221 6.246 101,516 +0.00(+0.08%)
Apr 27, 2011 6.216 6.241 6.197 6.241 92,429 +0.02(+0.39%)
Apr 26, 2011 6.212 6.221 6.187 6.216 82,360 +0.01(+0.16%)
Apr 25, 2011 6.216 6.231 6.177 6.207 100,291 -0.03(-0.47%)
Apr 21, 2011 6.212 6.246 6.188 6.236 80,955 +0.03(+0.47%)
Apr 20, 2011 6.134 6.207 6.134 6.207 188,253 +0.00(+0.00%)
Apr 19, 2011 6.158 6.207 6.134 6.207 104,305 +0.02(+0.39%)
Apr 18, 2011 6.138 6.182 6.109 6.182 101,504 +0.04(+0.72%)
Apr 15, 2011 6.143 6.153 6.129 6.138 56,671 -0.02(-0.40%)
Apr 14, 2011 6.148 6.163 6.129 6.163 79,786 +0.00(+0.08%)
Apr 13, 2011 6.177 6.182 6.143 6.158 100,885 -0.01(-0.19%)
Apr 12, 2011 6.145 6.170 6.092 6.170 74,066 +0.01(+0.24%)
Apr 11, 2011 6.150 6.160 6.121 6.155 116,360 +0.01(+0.24%)
Apr 08, 2011 6.155 6.165 6.131 6.141 79,134 -0.01(-0.16%)
Apr 07, 2011 6.189 6.199 6.150 6.150 104,186 -0.04(-0.63%)
Apr 06, 2011 6.160 6.204 6.150 6.189 66,092 +0.01(+0.24%)
Apr 05, 2011 6.126 6.184 6.121 6.174 109,476 +0.03(+0.47%)
Apr 04, 2011 6.155 6.155 6.107 6.145 130,732 -0.01(-0.16%)
Apr 01, 2011 6.160 6.160 6.126 6.155 177,595 +0.01(+0.24%)
Mar 31, 2011 6.189 6.189 6.122 6.141 112,820 -0.06(-0.94%)
Mar 30, 2011 6.238 6.238 6.162 6.199 85,410 +0.00(+0.00%)
Mar 29, 2011 6.189 6.204 6.155 6.199 108,584 +0.02(+0.39%)
Mar 28, 2011 6.170 6.189 6.145 6.174 128,733 -0.02(-0.31%)
Mar 25, 2011 6.165 6.199 6.131 6.194 118,832 +0.00(+0.00%)
Mar 24, 2011 6.199 6.199 6.165 6.194 94,646 +0.00(+0.00%)
Mar 23, 2011 6.145 6.194 6.136 6.194 69,207 +0.06(+0.95%)
Mar 22, 2011 6.150 6.150 6.107 6.136 65,702 -0.02(-0.32%)
Mar 21, 2011 6.171 6.179 6.141 6.155 102,165 +0.00(+0.00%)
Mar 18, 2011 6.174 6.179 6.121 6.155 83,247 +0.00(+0.00%)
Mar 17, 2011 6.102 6.155 6.092 6.155 165,349 +0.05(+0.87%)
Mar 16, 2011 6.126 6.160 6.068 6.102 103,980 -0.03(-0.55%)
Mar 15, 2011 6.121 6.155 6.121 6.136 118,979 -0.03(-0.55%)
Mar 14, 2011 6.155 6.177 6.136 6.170 88,447 -0.01(-0.24%)
Mar 11, 2011 6.174 6.184 6.136 6.184 96,630 +0.01(+0.20%)
Mar 10, 2011 6.172 6.172 6.094 6.172 160,508 -0.01(-0.08%)
Mar 09, 2011 6.201 6.220 6.147 6.177 142,514 -0.03(-0.46%)
Mar 08, 2011 6.186 6.205 6.147 6.205 121,527 +0.04(+0.70%)
Mar 07, 2011 6.176 6.176 6.109 6.162 106,650 -0.00(-0.08%)
Mar 04, 2011 6.133 6.167 6.075 6.167 115,313 +0.03(+0.55%)
Mar 03, 2011 6.162 6.162 6.066 6.133 178,071 -0.00(-0.08%)
Mar 02, 2011 6.152 6.176 6.094 6.138 150,404 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.