Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3021 3047 2927 2988 0 -69.26(-2.27%)
Apr 27, 2017 3058 3081 3035 3057 0 +4.12(+0.13%)
Apr 26, 2017 3060 3095 3037 3053 0 -15.35(-0.50%)
Apr 25, 2017 3062 3089 3045 3069 0 +21.08(+0.69%)
Apr 24, 2017 3045 3059 3016 3048 0 +45.52(+1.52%)
Apr 21, 2017 3027 3049 2989 3002 0 -27.53(-0.91%)
Apr 20, 2017 3000 3054 2979 3030 0 -0.69(-0.02%)
Apr 19, 2017 3025 3050 3011 3030 0 +20.68(+0.69%)
Apr 18, 2017 3003 3030 2984 3010 0 -5.58(-0.19%)
Apr 17, 2017 2990 3026 2979 3015 0 +29.46(+0.99%)
Apr 13, 2017 3002 3030 2978 2986 0 -22.91(-0.76%)
Apr 12, 2017 3046 3050 2992 3009 0 -38.35(-1.26%)
Apr 11, 2017 3036 3064 3013 3047 0 +4.71(+0.15%)
Apr 10, 2017 3058 3094 3033 3042 0 -11.27(-0.37%)
Apr 07, 2017 3059 3082 3038 3054 0 -14.97(-0.49%)
Apr 06, 2017 3043 3082 3014 3069 0 +35.01(+1.15%)
Apr 05, 2017 3105 3120 3025 3034 0 -60.22(-1.95%)
Apr 04, 2017 3063 3120 3056 3094 0 +25.30(+0.82%)
Apr 03, 2017 3101 3117 3033 3068 0 -34.73(-1.12%)
Mar 31, 2017 3098 3124 3080 3103 0 -2.25(-0.07%)
Mar 30, 2017 3077 3117 3074 3105 0 +32.11(+1.04%)
Mar 29, 2017 3088 3099 3054 3073 0 -8.08(-0.26%)
Mar 28, 2017 3063 3099 3039 3081 0 +2.98(+0.10%)
Mar 27, 2017 3040 3094 3019 3078 0 -1.35(-0.04%)
Mar 24, 2017 3084 3114 3059 3080 0 +5.69(+0.19%)
Mar 23, 2017 3066 3105 3054 3074 0 +4.98(+0.16%)
Mar 22, 2017 3015 3083 2992 3069 0 +41.19(+1.36%)
Mar 21, 2017 3095 3111 3019 3028 0 -61.72(-2.00%)
Mar 20, 2017 3114 3131 3072 3090 0 -17.53(-0.56%)
Mar 17, 2017 3086 3122 3063 3107 0 +17.36(+0.56%)
Mar 16, 2017 3060 3111 3048 3090 0 +33.68(+1.10%)
Mar 15, 2017 3030 3066 3015 3056 0 +34.90(+1.16%)
Mar 14, 2017 2988 3032 2965 3021 0 +20.51(+0.68%)
Mar 13, 2017 2995 3014 2982 3001 0 +3.97(+0.13%)
Mar 10, 2017 2990 3019 2973 2997 0 +15.85(+0.53%)
Mar 09, 2017 2975 3006 2957 2981 0 -1.65(-0.06%)
Mar 08, 2017 2997 3015 2969 2983 0 -10.14(-0.34%)
Mar 07, 2017 2964 3021 2945 2993 0 +26.32(+0.89%)
Mar 06, 2017 2971 2998 2933 2966 0 -30.33(-1.01%)
Mar 03, 2017 2991 3017 2973 2997 0 -0.74(-0.02%)
Mar 02, 2017 3025 3040 2980 2997 0 -28.24(-0.93%)
Mar 01, 2017 2997 3043 2987 3026 0 +56.40(+1.90%)
Feb 28, 2017 3008 3024 2955 2969 0 -58.53(-1.93%)
Feb 27, 2017 3026 3045 3007 3028 0 -5.59(-0.18%)
Feb 24, 2017 3006 3046 2987 3033 0 -1.33(-0.04%)
Feb 23, 2017 3046 3064 3008 3035 0 -10.78(-0.35%)
Feb 22, 2017 3047 3059 3022 3045 0 -6.01(-0.20%)
Feb 21, 2017 3015 3068 3011 3052 0 +46.32(+1.54%)
Feb 17, 2017 3005 3005 3005 3005 0 -2.99(-0.10%)
Feb 16, 2017 3008 3036 2970 3008 0 +8.98(+0.30%)
Feb 15, 2017 2970 3011 2942 2999 0 +41.82(+1.41%)
Feb 14, 2017 2939 2976 2918 2957 0 +3.67(+0.12%)
Feb 13, 2017 2933 2975 2922 2954 0 +27.15(+0.93%)
Feb 10, 2017 2913 2955 2884 2927 0 +29.78(+1.03%)
Feb 09, 2017 2859 2914 2823 2897 0 +80.85(+2.87%)
Feb 08, 2017 2813 2842 2793 2816 0 -1.56(-0.06%)
Feb 07, 2017 2829 2841 2798 2817 0 -6.43(-0.23%)
Feb 06, 2017 2830 2857 2805 2824 0 -10.29(-0.36%)
Feb 03, 2017 2816 2850 2807 2834 0 +20.70(+0.74%)
Feb 02, 2017 2818 2833 2789 2814 0 -6.37(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.