Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2016 385.96 385.96 385.96 385.96 0 -181.63(-32.00%)
Apr 04, 2016 567.58 567.58 567.58 567.58 0 +45.41(+8.70%)
Apr 01, 2016 522.18 522.18 522.18 522.18 0 +163.46(+45.57%)
Mar 31, 2016 522.18 522.18 358.71 358.71 0 -145.30(-28.83%)
Mar 30, 2016 504.01 504.01 504.01 504.01 0 +0.00(+0.00%)
Mar 28, 2016 504.01 504.01 504.01 504.01 0 -18.16(-3.48%)
Mar 24, 2016 522.18 522.18 522.18 522.18 0 +204.33(+64.29%)
Mar 23, 2016 317.85 317.85 317.85 317.85 0 -158.92(-33.33%)
Mar 21, 2016 476.77 476.77 476.77 476.77 0 +0.00(+0.00%)
Mar 18, 2016 363.25 476.77 363.25 476.77 0 +136.22(+40.00%)
Mar 15, 2016 340.55 340.55 340.55 340.55 0 +0.00(+0.00%)
Mar 14, 2016 340.55 454.07 272.44 340.55 0 +0.00(+0.00%)
Mar 11, 2016 476.77 476.77 340.55 340.55 0 -136.22(-28.57%)
Mar 10, 2016 476.77 476.77 476.77 476.77 0 +22.70(+5.00%)
Mar 09, 2016 658.40 658.40 454.07 454.07 0 -2.27(-0.50%)
Mar 04, 2016 456.34 456.34 456.34 456.34 0 -20.43(-4.29%)
Mar 01, 2016 476.77 476.77 476.77 476.77 0 +0.00(+0.00%)
Feb 24, 2016 476.77 476.77 476.77 476.77 0 +68.11(+16.67%)
Feb 23, 2016 408.66 408.66 408.66 408.66 0 +0.00(+0.00%)
Feb 22, 2016 431.36 431.36 272.44 408.66 0 -45.41(-10.00%)
Feb 19, 2016 442.71 454.07 442.71 454.07 0 +113.52(+33.33%)
Feb 17, 2016 340.55 340.55 340.55 340.55 0 +45.41(+15.38%)
Feb 16, 2016 295.14 295.14 295.14 295.14 0 -113.52(-27.78%)
Feb 12, 2016 408.66 408.66 408.66 408.66 0 -113.52(-21.74%)
Feb 11, 2016 522.18 522.18 522.18 522.18 0 +113.52(+27.78%)
Feb 08, 2016 408.66 408.66 408.66 408.66 0 -45.41(-10.00%)
Feb 05, 2016 476.77 567.58 408.66 454.07 0 -227.03(-33.33%)
Feb 04, 2016 681.10 681.10 681.10 681.10 0 +0.00(+0.00%)
Feb 02, 2016 681.10 681.10 681.10 681.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.