Indicators

REX Gold Hedged S&P 500 ETF (NY: GHS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.73	24.77	24.69	24.70	2,104	+0.09(+0.38%)
Apr 28, 2016	24.69	24.69	24.61	24.61	14,599	+0.31(+1.28%)
Apr 27, 2016	24.26	24.30	24.19	24.30	2,103	+0.24(+1.00%)
Apr 25, 2016	24.06	24.06	24.06	24.06	2,881	+0.07(+0.28%)
Apr 22, 2016	23.98	23.99	23.98	23.99	735	-0.43(-1.77%)
Apr 21, 2016	24.61	24.61	24.41	24.42	5,956	-0.13(-0.53%)
Apr 20, 2016	24.49	24.60	24.49	24.55	11,910	+0.04(+0.15%)
Apr 19, 2016	24.51	24.55	24.51	24.52	6,709	+0.45(+1.87%)
Apr 18, 2016	23.96	24.07	23.96	24.07	1,870	+0.15(+0.63%)
Apr 15, 2016	23.92	23.92	23.92	23.92	107	+0.04(+0.16%)
Apr 14, 2016	23.95	23.95	23.88	23.88	513	-0.20(-0.82%)
Apr 13, 2016	24.06	24.08	24.06	24.08	2,058	-0.05(-0.19%)
Apr 12, 2016	23.99	24.12	23.84	24.12	2,890	+0.23(+0.94%)
Apr 11, 2016	24.13	24.13	23.90	23.90	8,062	+0.27(+1.15%)
Apr 08, 2016	23.73	23.73	23.60	23.63	3,383	+0.17(+0.72%)
Apr 07, 2016	23.74	23.74	23.44	23.46	1,661	+0.22(+0.93%)
Apr 06, 2016	23.31	23.31	23.24	23.24	16,539	-0.26(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.