Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED
Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2012 18.22 18.22 18.22 0 +0.00(+0.00%)
Apr 17, 2012 18.22 18.22 18.22 18.22 200 -1.55(-7.84%)
Mar 20, 2012 19.77 19.77 19.77 0 +0.77(+4.05%)
Mar 16, 2012 19.00 19.00 19.00 19.00 0 +0.62(+3.37%)
Mar 15, 2012 18.38 18.38 18.38 18.38 100 -0.02(-0.11%)
Mar 14, 2012 18.40 18.40 18.40 18.40 235 +12.40(+206.67%)
Feb 15, 2012 6.000 6.000 6.000 0 -14.16(-70.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.