Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.88 -0.00 (-0.01%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.978 7.014 6.973 7.014 13,037 +0.07(+1.02%)
Apr 29, 2008 6.993 6.993 6.943 6.943 33,348 -0.04(-0.62%)
Apr 28, 2008 6.993 7.014 6.953 6.986 3,749 +0.02(+0.26%)
Apr 25, 2008 6.973 7.009 6.953 6.968 13,615 +0.00(+0.03%)
Apr 24, 2008 7.014 7.014 6.958 6.966 32,362 -0.03(-0.46%)
Apr 23, 2008 6.993 7.049 6.948 6.998 24,863 +0.03(+0.44%)
Apr 22, 2008 6.958 7.135 6.953 6.968 28,119 -0.03(-0.43%)
Apr 21, 2008 6.943 7.039 6.943 6.998 15,194 +0.06(+0.80%)
Apr 18, 2008 6.938 6.948 6.938 6.943 13,813 -0.02(-0.22%)
Apr 17, 2008 6.963 6.978 6.958 6.958 14,207 -0.01(-0.07%)
Apr 16, 2008 6.943 6.963 6.933 6.963 12,629 +0.04(+0.51%)
Apr 15, 2008 6.907 6.940 6.907 6.927 4,143 +0.00(+0.00%)
Apr 14, 2008 6.998 7.009 6.902 6.927 30,586 -0.08(-1.09%)
Apr 11, 2008 6.968 7.003 6.968 7.003 789 +0.02(+0.22%)
Apr 10, 2008 7.014 7.029 6.978 6.988 7,498 +0.03(+0.36%)
Apr 09, 2008 6.938 7.019 6.938 6.963 7,103 +0.03(+0.37%)
Apr 08, 2008 6.927 6.953 6.912 6.938 12,629 -0.04(-0.58%)
Apr 07, 2008 6.983 7.019 6.933 6.978 14,997 -0.01(-0.20%)
Apr 04, 2008 6.963 6.998 6.963 6.992 6,709 +0.04(+0.57%)
Apr 03, 2008 6.917 6.988 6.917 6.953 16,970 +0.01(+0.15%)
Apr 02, 2008 6.973 6.973 6.927 6.943 29,796 +0.02(+0.22%)
Apr 01, 2008 6.917 6.953 6.902 6.927 28,218 +0.04(+0.51%)
Mar 31, 2008 6.948 6.948 6.867 6.892 23,087 -0.04(-0.51%)
Mar 28, 2008 6.897 6.927 6.897 6.927 11,642 +0.04(+0.59%)
Mar 27, 2008 6.872 6.892 6.841 6.887 18,154 +0.03(+0.37%)
Mar 26, 2008 6.867 6.882 6.831 6.862 12,037 +0.02(+0.30%)
Mar 25, 2008 6.816 6.872 6.816 6.841 8,682 +0.03(+0.45%)
Mar 24, 2008 6.791 6.851 6.786 6.811 14,010 -0.01(-0.15%)
Mar 21, 2008 6.811 6.821 6.780 6.821 30,980 +0.00(+0.00%)
Mar 20, 2008 6.811 6.821 6.780 6.821 30,980 -0.03(-0.37%)
Mar 19, 2008 6.816 6.846 6.816 6.846 4,933 +0.04(+0.52%)
Mar 18, 2008 6.791 6.867 6.770 6.811 32,164 +0.05(+0.67%)
Mar 17, 2008 6.811 6.836 6.765 6.765 5,525 -0.08(-1.11%)
Mar 14, 2008 6.836 6.872 6.831 6.841 16,378 +0.01(+0.15%)
Mar 13, 2008 6.862 6.862 6.796 6.831 20,325 -0.03(-0.44%)
Mar 12, 2008 6.882 6.882 6.826 6.862 32,559 -0.04(-0.51%)
Mar 11, 2008 6.933 6.943 6.862 6.897 19,535 -0.02(-0.29%)
Mar 10, 2008 6.953 7.003 6.917 6.917 28,810 -0.09(-1.23%)
Mar 07, 2008 7.029 7.029 6.958 7.003 16,773 +0.05(+0.73%)
Mar 06, 2008 7.019 7.019 6.953 6.953 18,351 -0.02(-0.29%)
Mar 05, 2008 7.029 7.029 6.973 6.973 21,311 -0.04(-0.58%)
Mar 04, 2008 6.988 7.014 6.938 7.014 65,513 +0.02(+0.29%)
Mar 03, 2008 6.816 6.993 6.816 6.993 62,751 +0.26(+3.84%)
Feb 29, 2008 6.933 6.933 6.730 6.735 27,231 -0.15(-2.13%)
Feb 28, 2008 6.943 6.968 6.882 6.882 38,479 -0.13(-1.88%)
Feb 27, 2008 7.049 7.049 7.014 7.014 4,933 -0.04(-0.57%)
Feb 26, 2008 7.044 7.054 7.039 7.054 9,471 +0.05(+0.72%)
Feb 25, 2008 6.927 7.003 6.922 7.003 24,469 +0.08(+1.10%)
Feb 22, 2008 6.978 7.029 6.927 6.927 54,258 -0.09(-1.30%)
Feb 21, 2008 7.034 7.044 7.009 7.019 13,418 -0.05(-0.72%)
Feb 20, 2008 7.095 7.145 7.059 7.069 15,983 -0.06(-0.85%)
Feb 19, 2008 7.232 7.257 7.125 7.130 20,127 -0.11(-1.47%)
Feb 18, 2008 7.044 7.237 6.902 7.237 0 +0.00(+0.00%)
Feb 15, 2008 7.044 7.237 6.902 7.237 55,055 +0.14(+2.00%)
Feb 14, 2008 7.297 7.297 7.095 7.095 45,780 -0.25(-3.45%)
Feb 13, 2008 7.378 7.378 7.328 7.348 103,006 -0.03(-0.34%)
Feb 12, 2008 7.353 7.384 7.348 7.373 23,285 +0.01(+0.14%)
Feb 11, 2008 7.333 7.378 7.333 7.363 19,338 +0.05(+0.62%)
Feb 08, 2008 7.333 7.343 7.313 7.318 30,783 -0.02(-0.22%)
Feb 07, 2008 7.318 7.348 7.313 7.334 24,666 +0.01(+0.15%)
Feb 06, 2008 7.323 7.343 7.323 7.323 27,231 -0.02(-0.22%)
Feb 05, 2008 7.394 7.394 7.323 7.339 8,682 +0.03(+0.36%)
Feb 04, 2008 7.323 7.348 7.272 7.313 36,638 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.