Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.915 6.949 6.891 6.949 6,547 +0.01(+0.21%)
Apr 27, 2006 6.940 6.940 6.876 6.935 10,640 +0.00(+0.00%)
Apr 26, 2006 6.925 6.940 6.925 6.935 38,468 +0.05(+0.71%)
Apr 25, 2006 6.915 6.935 6.881 6.886 31,102 -0.02(-0.35%)
Apr 24, 2006 6.876 6.915 6.876 6.910 12,481 +0.03(+0.50%)
Apr 21, 2006 6.891 6.915 6.866 6.876 31,511 -0.06(-0.92%)
Apr 20, 2006 6.920 6.954 6.920 6.940 14,118 +0.02(+0.28%)
Apr 19, 2006 6.920 6.920 6.920 6.920 2,660 +0.00(+0.00%)
Apr 18, 2006 6.881 6.920 6.837 6.920 21,075 +0.03(+0.43%)
Apr 17, 2006 6.871 6.891 6.871 6.891 14,323 -0.03(-0.42%)
Apr 13, 2006 6.920 6.945 6.910 6.920 4,501 -0.02(-0.35%)
Apr 12, 2006 6.940 6.945 6.910 6.945 3,069 -0.02(-0.28%)
Apr 11, 2006 6.959 6.964 6.959 6.964 1,432 +0.00(+0.00%)
Apr 10, 2006 6.979 6.984 6.945 6.964 13,300 -0.00(-0.07%)
Apr 07, 2006 6.969 6.969 6.969 6.969 1,432 +0.00(+0.00%)
Apr 06, 2006 6.979 6.984 6.964 6.969 5,524 -0.01(-0.14%)
Apr 05, 2006 6.989 7.013 6.969 6.979 19,848 -0.02(-0.35%)
Apr 04, 2006 7.013 7.013 6.959 7.003 13,709 +0.01(+0.21%)
Apr 03, 2006 6.979 7.018 6.974 6.989 19,848 -0.02(-0.35%)
Mar 31, 2006 7.003 7.023 6.993 7.013 11,663 +0.03(+0.42%)
Mar 30, 2006 7.013 7.013 6.974 6.984 5,729 -0.03(-0.49%)
Mar 29, 2006 6.989 7.037 6.989 7.018 14,323 -0.02(-0.28%)
Mar 28, 2006 7.057 7.062 7.003 7.037 20,052 -0.02(-0.35%)
Mar 27, 2006 7.111 7.111 7.037 7.062 22,917 -0.05(-0.69%)
Mar 24, 2006 7.052 7.111 7.052 7.111 14,527 +0.02(+0.34%)
Mar 23, 2006 7.184 7.184 7.037 7.086 85,940 +0.09(+1.26%)
Mar 22, 2006 7.013 7.037 6.989 6.998 19,234 -0.00(-0.07%)
Mar 21, 2006 6.984 7.018 6.984 7.003 19,234 +0.02(+0.35%)
Mar 20, 2006 7.037 7.037 6.974 6.979 17,801 +0.01(+0.21%)
Mar 17, 2006 6.964 6.964 6.964 6.964 204 -0.00(-0.07%)
Mar 16, 2006 6.891 6.969 6.891 6.969 24,145 +0.10(+1.49%)
Mar 15, 2006 6.896 6.910 6.842 6.866 11,254 -0.01(-0.14%)
Mar 14, 2006 6.852 6.886 6.852 6.876 18,006 +0.02(+0.36%)
Mar 13, 2006 6.876 6.876 6.822 6.852 22,098 -0.01(-0.21%)
Mar 10, 2006 6.866 6.866 6.866 6.866 0 +0.00(+0.00%)
Mar 09, 2006 6.891 6.891 6.866 6.866 7,366 -0.02(-0.28%)
Mar 08, 2006 6.881 6.886 6.881 6.886 5,933 +0.01(+0.14%)
Mar 07, 2006 6.871 6.886 6.871 6.876 9,821 +0.02(+0.29%)
Mar 06, 2006 6.852 6.857 6.818 6.857 7,570 -0.01(-0.21%)
Mar 03, 2006 6.930 6.930 6.871 6.871 12,277 -0.04(-0.64%)
Mar 02, 2006 6.891 6.915 6.871 6.915 9,207 +0.00(+0.00%)
Mar 01, 2006 6.891 6.935 6.891 6.915 3,683 +0.01(+0.14%)
Feb 28, 2006 6.837 6.905 6.822 6.905 21,075 +0.07(+1.00%)
Feb 27, 2006 6.837 6.837 6.822 6.837 26,395 +0.00(+0.00%)
Feb 24, 2006 6.822 6.847 6.822 6.837 20,052 +0.01(+0.21%)
Feb 23, 2006 6.813 6.822 6.808 6.822 38,673 -0.01(-0.21%)
Feb 22, 2006 6.808 6.837 6.808 6.837 41,947 +0.02(+0.29%)
Feb 21, 2006 6.827 6.827 6.813 6.818 22,098 -0.01(-0.14%)
Feb 17, 2006 6.905 6.915 6.827 6.827 58,316 -0.09(-1.27%)
Feb 16, 2006 6.905 6.930 6.891 6.915 12,686 -0.05(-0.77%)
Feb 15, 2006 7.013 7.028 6.954 6.969 5,729 +0.00(+0.07%)
Feb 14, 2006 6.998 6.998 6.964 6.964 1,636 -0.02(-0.35%)
Feb 13, 2006 7.018 7.018 6.940 6.989 8,184 -0.03(-0.42%)
Feb 10, 2006 6.979 7.018 6.964 7.018 25,372 +0.04(+0.56%)
Feb 09, 2006 6.989 6.993 6.945 6.979 27,623 -0.01(-0.14%)
Feb 08, 2006 6.940 6.989 6.940 6.989 8,798 +0.05(+0.70%)
Feb 07, 2006 6.998 6.998 6.940 6.940 17,597 -0.05(-0.70%)
Feb 06, 2006 6.989 6.989 6.989 6.989 3,478 +0.00(+0.00%)
Feb 03, 2006 6.935 7.008 6.935 6.989 11,458 +0.06(+0.92%)
Feb 02, 2006 6.989 7.013 6.925 6.925 7,775 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.