Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 15.52 16.04 15.52 16.04 320,757 +0.52(+3.36%)
Apr 29, 2002 15.36 15.54 15.14 15.52 271,612 +0.16(+1.04%)
Apr 26, 2002 15.16 15.41 15.11 15.36 240,995 +0.16(+1.03%)
Apr 25, 2002 15.25 15.27 15.11 15.20 157,684 -0.05(-0.32%)
Apr 24, 2002 15.28 15.31 15.09 15.25 210,509 +0.05(+0.30%)
Apr 23, 2002 15.28 15.43 15.03 15.21 273,451 -0.21(-1.33%)
Apr 22, 2002 15.85 15.85 15.35 15.41 144,150 -0.49(-3.11%)
Apr 19, 2002 15.51 16.02 15.51 15.91 291,717 +0.40(+2.55%)
Apr 18, 2002 17.12 17.12 15.41 15.51 1,102,874 -1.91(-10.97%)
Apr 17, 2002 17.56 17.57 17.15 17.42 122,074 -0.15(-0.84%)
Apr 16, 2002 17.27 17.64 17.27 17.57 120,760 +0.40(+2.30%)
Apr 15, 2002 17.21 17.39 17.00 17.17 85,544 -0.19(-1.10%)
Apr 12, 2002 17.26 17.41 17.17 17.36 145,989 +0.15(+0.86%)
Apr 11, 2002 17.43 17.52 17.16 17.21 103,940 -0.16(-0.90%)
Apr 10, 2002 17.31 17.41 17.31 17.37 168,197 +0.08(+0.48%)
Apr 09, 2002 17.12 17.39 17.08 17.29 108,539 -0.03(-0.20%)
Apr 08, 2002 17.24 17.35 16.99 17.32 93,165 +0.16(+0.93%)
Apr 05, 2002 17.03 17.29 17.03 17.16 143,756 +0.04(+0.22%)
Apr 04, 2002 17.18 17.27 17.07 17.12 147,829 -0.05(-0.29%)
Apr 03, 2002 17.43 17.43 17.14 17.17 106,174 -0.08(-0.44%)
Apr 02, 2002 17.24 17.43 17.23 17.25 119,709 -0.23(-1.31%)
Apr 01, 2002 17.52 17.61 17.20 17.48 126,279 -0.03(-0.15%)
Mar 29, 2002 17.75 18.05 17.50 17.50 110,379 +0.00(+0.00%)
Mar 28, 2002 17.75 18.05 17.50 17.50 110,379 -0.35(-1.94%)
Mar 27, 2002 17.66 17.88 17.52 17.85 194,215 +0.20(+1.12%)
Mar 26, 2002 17.15 17.78 17.15 17.65 178,578 +0.51(+2.95%)
Mar 25, 2002 17.55 17.70 17.13 17.15 99,604 -0.40(-2.28%)
Mar 22, 2002 17.57 17.75 17.48 17.55 100,918 -0.06(-0.35%)
Mar 21, 2002 18.13 18.17 17.50 17.61 125,359 -0.53(-2.90%)
Mar 20, 2002 17.94 18.23 17.86 18.13 68,198 +0.08(+0.44%)
Mar 19, 2002 17.83 18.09 17.83 18.05 26,280 +0.08(+0.42%)
Mar 18, 2002 17.85 18.04 17.85 17.98 52,561 +0.08(+0.43%)
Mar 15, 2002 18.04 18.17 17.79 17.90 180,680 -0.32(-1.73%)
Mar 14, 2002 17.88 18.28 17.77 18.21 180,286 +0.18(+0.99%)
Mar 13, 2002 17.75 18.06 17.61 18.04 202,887 +0.19(+1.07%)
Mar 12, 2002 17.48 17.97 17.47 17.85 34,257,036 +0.27(+1.56%)
Mar 11, 2002 17.47 17.88 17.32 17.57 417,207 +0.02(+0.13%)
Mar 08, 2002 17.56 17.79 17.33 17.55 157,290 -0.06(-0.32%)
Mar 07, 2002 18.02 18.19 17.59 17.61 105,780 -0.58(-3.18%)
Mar 06, 2002 17.84 18.26 17.84 18.18 99,078 +0.34(+1.92%)
Mar 05, 2002 18.23 18.28 17.75 17.84 141,127 -0.47(-2.56%)
Mar 04, 2002 17.90 18.41 17.83 18.31 183,571 +0.41(+2.30%)
Mar 01, 2002 17.88 17.98 17.56 17.90 122,074 -0.04(-0.23%)
Feb 28, 2002 17.56 18.07 17.56 17.94 332,452 +0.38(+2.19%)
Feb 27, 2002 17.75 17.92 17.50 17.56 153,085 -0.03(-0.15%)
Feb 26, 2002 16.86 17.70 16.83 17.58 144,544 +0.86(+5.17%)
Feb 25, 2002 16.40 16.88 16.40 16.72 128,381 +0.30(+1.83%)
Feb 22, 2002 16.03 16.53 15.98 16.42 204,464 +0.38(+2.40%)
Feb 21, 2002 15.75 16.29 15.71 16.03 244,411 +0.33(+2.13%)
Feb 20, 2002 15.68 15.78 15.51 15.70 217,473 +0.00(+0.02%)
Feb 19, 2002 15.75 15.75 15.54 15.70 197,237 -0.03(-0.19%)
Feb 18, 2002 15.75 15.87 15.72 15.73 162,021 +0.00(+0.00%)
Feb 15, 2002 15.75 15.87 15.72 15.73 162,021 -0.09(-0.58%)
Feb 14, 2002 15.87 15.89 15.79 15.82 214,188 -0.01(-0.07%)
Feb 13, 2002 15.79 15.88 15.79 15.83 330,612 +0.00(+0.02%)
Feb 12, 2002 15.91 15.91 15.74 15.83 317,997 -0.02(-0.14%)
Feb 11, 2002 15.52 15.91 15.45 15.85 234,030 +0.29(+1.83%)
Feb 08, 2002 15.46 15.64 15.34 15.56 116,423 +0.10(+0.64%)
Feb 07, 2002 15.58 15.60 15.35 15.46 92,508 -0.09(-0.59%)
Feb 06, 2002 15.59 15.70 15.56 15.56 112,087 -0.04(-0.24%)
Feb 05, 2002 15.67 15.73 15.49 15.59 110,379 -0.19(-1.23%)
Feb 04, 2002 15.91 16.05 15.73 15.79 143,230 -0.19(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.