Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Bank & Trust (NQ: VBFC )

43.30 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 42.50 91 +0.50(+1.19%)
Mar 25, 2024 42.00 94 +0.21(+0.50%)
Mar 22, 2024 41.79 41.79 41.79 41.79 173 -0.01(-0.02%)
Mar 20, 2024 41.80 304 +0.01(+0.02%)
Mar 18, 2024 41.79 256 +0.10(+0.24%)
Mar 14, 2024 41.69 769 +1.32(+3.27%)
Mar 06, 2024 40.37 104 -1.00(-2.42%)
Mar 05, 2024 41.37 41.37 39.93 41.37 3,223 +1.25(+3.11%)
Mar 04, 2024 40.12 40.12 40.12 40.12 593 +0.00(+0.00%)
Mar 01, 2024 40.12 40.12 40.12 40.12 345 -0.62(-1.53%)
Feb 26, 2024 40.74 18 -0.32(-0.78%)
Feb 22, 2024 41.07 167 -1.92(-4.46%)
Feb 12, 2024 42.98 19 +1.42(+3.41%)
Feb 08, 2024 41.56 69 -0.02(-0.05%)
Feb 06, 2024 41.58 50 +0.11(+0.26%)
Feb 05, 2024 41.48 41.48 41.48 41.48 165 -0.95(-2.23%)
Jan 30, 2024 42.42 264 +0.11(+0.26%)
Jan 26, 2024 42.31 79 +0.14(+0.33%)
Jan 25, 2024 42.17 42.17 42.17 42.17 400 +0.06(+0.14%)
Jan 23, 2024 42.11 183 +1.02(+2.47%)
Jan 18, 2024 41.10 46 +0.16(+0.39%)
Jan 17, 2024 40.82 41.43 40.82 40.94 2,339 -0.28(-0.68%)
Jan 11, 2024 41.22 75 +0.64(+1.58%)
Jan 10, 2024 40.58 40.58 40.58 40.58 103 +0.73(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.