Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 46876 47045 46727 46794 0 +0.00(+0.00%)
Mar 30, 2018 46876 47045 46727 46794 0 +0.00(+0.00%)
Mar 29, 2018 46876 47045 46727 46794 0 +0.00(+0.00%)
Mar 28, 2018 46876 47045 46727 46794 0 -64.90(-0.14%)
Mar 27, 2018 46621 46939 45895 46858 0 +342.60(+0.74%)
Mar 26, 2018 47511 47638 46451 46516 0 +0.00(+0.00%)
Mar 25, 2018 47511 47638 46451 46516 0 -845.10(-1.78%)
Mar 24, 2018 47458 47566 47152 47361 0 +0.00(+0.00%)
Mar 23, 2018 47458 47566 47152 47361 0 -160.80(-0.34%)
Mar 22, 2018 47079 47606 46897 47522 0 +445.30(+0.95%)
Mar 21, 2018 47342 47360 46987 47076 0 -401.10(-0.84%)
Mar 20, 2018 47833 47920 47365 47478 0 +0.00(+0.00%)
Mar 19, 2018 47833 47920 47365 47478 0 +0.00(+0.00%)
Mar 18, 2018 47833 47920 47365 47478 0 +0.00(+0.00%)
Mar 17, 2018 47833 47920 47365 47478 0 +0.00(+0.00%)
Mar 16, 2018 47833 47920 47365 47478 0 -339.50(-0.71%)
Mar 15, 2018 48108 48508 47779 47817 0 -339.30(-0.70%)
Mar 14, 2018 48572 48608 48097 48156 0 -400.60(-0.83%)
Mar 13, 2018 48653 48897 48471 48557 0 -114.30(-0.23%)
Mar 12, 2018 48593 48984 48522 48671 0 +114.90(+0.24%)
Mar 11, 2018 48243 48809 48209 48556 0 +0.00(+0.00%)
Mar 10, 2018 48243 48809 48209 48556 0 -30.20(-0.06%)
Mar 09, 2018 48243 48809 48209 48587 0 +317.10(+0.66%)
Mar 08, 2018 47710 48286 47696 48270 0 +652.70(+1.37%)
Mar 07, 2018 47816 47832 47530 47617 0 -286.40(-0.60%)
Mar 06, 2018 47826 48233 47618 47903 0 +204.70(+0.43%)
Mar 05, 2018 47629 47827 47218 47698 0 +150.40(+0.32%)
Mar 04, 2018 47513 47684 47035 47548 0 +0.00(+0.00%)
Mar 03, 2018 47513 47684 47035 47548 0 -12.20(-0.03%)
Mar 02, 2018 47513 47684 47035 47560 0 -89.70(-0.19%)
Mar 01, 2018 47471 47801 47157 47650 0 +272.20(+0.57%)
Feb 28, 2018 48055 48062 47232 47378 0 -543.20(-1.13%)
Feb 27, 2018 48482 48533 47886 47921 0 -532.90(-1.10%)
Feb 26, 2018 48662 48723 48240 48454 0 -189.50(-0.39%)
Feb 25, 2018 49176 49176 48488 48643 0 +0.00(+0.00%)
Feb 24, 2018 49176 49176 48488 48643 0 +7.20(+0.01%)
Feb 23, 2018 49176 49176 48488 48636 0 -314.40(-0.64%)
Feb 22, 2018 48552 49087 48539 48951 0 +517.30(+1.07%)
Feb 21, 2018 48749 48931 48432 48433 0 -312.60(-0.64%)
Feb 20, 2018 48913 48955 48492 48746 0 -164.10(-0.34%)
Feb 19, 2018 48887 49198 48820 48910 0 +27.20(+0.06%)
Feb 18, 2018 48831 49378 48621 48883 0 +0.00(+0.00%)
Feb 17, 2018 48831 49378 48621 48883 0 +17.70(+0.04%)
Feb 16, 2018 48831 49378 48621 48865 0 +10.00(+0.02%)
Feb 15, 2018 48548 48984 48378 48855 0 +478.20(+0.99%)
Feb 14, 2018 47872 48560 47759 48377 0 +507.70(+1.06%)
Feb 13, 2018 47892 47996 47676 47869 0 +79.00(+0.17%)
Feb 12, 2018 47951 48232 47505 47790 0 -8.90(-0.02%)
Feb 11, 2018 47999 48140 46986 47799 0 +0.00(+0.00%)
Feb 10, 2018 47999 48140 46986 47799 0 -21.50(-0.04%)
Feb 09, 2018 47999 48140 46986 47821 0 +37.00(+0.08%)
Feb 08, 2018 49055 49055 47726 47784 0 -1102.00(-2.25%)
Feb 07, 2018 49248 49505 48854 48886 0 -400.20(-0.81%)
Feb 06, 2018 49023 49710 48682 49286 0 -1110.00(-2.20%)
Feb 05, 2018 50388 50513 49900 50396 0 +0.00(+0.00%)
Feb 04, 2018 50388 50513 49900 50396 0 +0.00(+0.00%)
Feb 03, 2018 50388 50513 49900 50396 0 +16.60(+0.03%)
Feb 02, 2018 50388 50513 49900 50379 0 -205.90(-0.41%)
Feb 01, 2018 50426 50927 50421 50585 0 +148.90(+0.30%)
Jan 31, 2018 50386 50567 50127 50436 0 +63.30(+0.13%)
Jan 30, 2018 50462 50556 49929 50373 0 -225.20(-0.45%)
Jan 29, 2018 51082 51121 50520 50598 0 -467.40(-0.92%)
Jan 28, 2018 50772 51108 50340 51066 0 +0.00(+0.00%)
Jan 27, 2018 50772 51108 50340 51066 0 +13.40(+0.03%)
Jan 26, 2018 50772 51108 50340 51052 0 +366.80(+0.72%)
Jan 25, 2018 50822 51100 50626 50685 0 -62.20(-0.12%)
Jan 24, 2018 50178 50880 50145 50748 0 +488.40(+0.97%)
Jan 23, 2018 50031 50307 49885 50259 0 +280.50(+0.56%)
Jan 22, 2018 49712 50034 49709 49979 0 +283.00(+0.57%)
Jan 21, 2018 49884 49988 49660 49696 0 +0.00(+0.00%)
Jan 20, 2018 49884 49988 49660 49696 0 -58.80(-0.12%)
Jan 19, 2018 49884 49988 49660 49754 0 -188.30(-0.38%)
Jan 18, 2018 49681 49958 49620 49943 0 +232.60(+0.47%)
Jan 17, 2018 49499 49805 49451 49710 0 +236.80(+0.48%)
Jan 16, 2018 49292 49612 49290 49473 0 +64.30(+0.13%)
Jan 15, 2018 49184 49455 49122 49409 0 +273.10(+0.56%)
Jan 14, 2018 48765 49429 48522 49136 0 +0.00(+0.00%)
Jan 13, 2018 48765 49429 48522 49136 0 -43.60(-0.09%)
Jan 12, 2018 48765 49429 48522 49180 0 +380.10(+0.78%)
Jan 11, 2018 48840 49026 48409 48799 0 +47.80(+0.10%)
Jan 10, 2018 49666 49741 48722 48752 0 -955.10(-1.92%)
Jan 09, 2018 50002 50163 49543 49707 0 -293.50(-0.59%)
Jan 08, 2018 49917 50234 49891 50000 0 +112.50(+0.23%)
Jan 07, 2018 49930 50079 49712 49888 0 +0.00(+0.00%)
Jan 06, 2018 49930 50079 49712 49888 0 -0.50(-0.00%)
Jan 05, 2018 49930 50079 49712 49888 0 +172.40(+0.35%)
Jan 04, 2018 49800 50128 49704 49716 0 -20.10(-0.04%)
Jan 03, 2018 50093 50093 49736 49736 0 -278.30(-0.56%)
Jan 02, 2018 49376 50083 49329 50014 0 +659.80(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.