Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.670 3.737 3.620 3.700 85,976 +0.03(+0.82%)
Mar 28, 2014 3.650 3.740 3.650 3.670 116,373 +0.04(+1.10%)
Mar 27, 2014 3.670 3.690 3.600 3.630 156,676 -0.03(-0.82%)
Mar 26, 2014 3.810 3.820 3.610 3.660 403,088 -0.15(-3.94%)
Mar 25, 2014 3.840 3.870 3.750 3.810 178,654 +0.01(+0.26%)
Mar 24, 2014 3.890 3.890 3.750 3.800 347,031 -0.10(-2.56%)
Mar 21, 2014 3.990 3.990 3.860 3.900 228,006 -0.07(-1.76%)
Mar 20, 2014 3.970 3.975 3.890 3.970 189,291 -0.03(-0.75%)
Mar 19, 2014 4.070 4.080 3.980 4.000 100,690 -0.04(-0.99%)
Mar 18, 2014 4.000 4.050 4.000 4.040 182,112 +0.10(+2.54%)
Mar 17, 2014 3.920 3.990 3.890 3.940 196,938 +0.08(+2.07%)
Mar 14, 2014 3.880 3.900 3.790 3.860 219,714 -0.01(-0.26%)
Mar 13, 2014 4.050 4.070 3.760 3.870 681,828 -0.16(-3.97%)
Mar 12, 2014 4.020 4.050 3.970 4.030 259,177 +0.03(+0.75%)
Mar 11, 2014 4.050 4.070 3.950 4.000 425,743 +0.00(+0.00%)
Mar 10, 2014 4.120 4.150 3.930 4.000 660,027 -0.09(-2.32%)
Mar 07, 2014 4.200 4.200 4.050 4.095 760,137 -0.14(-3.19%)
Mar 06, 2014 4.300 4.360 4.120 4.230 5,262,635 +0.17(+4.19%)
Mar 05, 2014 4.090 4.100 3.990 4.060 170,035 -0.03(-0.73%)
Mar 04, 2014 4.020 4.130 4.020 4.090 399,467 +0.06(+1.49%)
Mar 03, 2014 4.060 4.090 3.980 4.030 172,291 -0.08(-1.95%)
Feb 28, 2014 4.140 4.140 4.080 4.110 309,951 -0.02(-0.48%)
Feb 27, 2014 4.090 4.150 4.080 4.130 327,281 +0.05(+1.23%)
Feb 26, 2014 4.080 4.110 4.050 4.080 387,000 +0.03(+0.74%)
Feb 25, 2014 4.080 4.100 4.020 4.050 154,831 -0.02(-0.49%)
Feb 24, 2014 4.034 4.070 4.000 4.070 253,302 +0.02(+0.49%)
Feb 21, 2014 4.030 4.060 3.990 4.050 96,929 +0.03(+0.75%)
Feb 20, 2014 4.060 4.100 3.950 4.020 216,034 +0.02(+0.50%)
Feb 19, 2014 4.070 4.070 3.980 4.000 149,592 -0.10(-2.44%)
Feb 18, 2014 4.100 4.120 4.030 4.100 359,992 +0.10(+2.50%)
Feb 14, 2014 4.000 4.000 4.000 4.000 135,300 -0.03(-0.74%)
Feb 13, 2014 4.010 4.070 3.960 4.030 387,777 -0.03(-0.74%)
Feb 12, 2014 4.070 4.130 4.021 4.060 146,726 -0.10(-2.40%)
Feb 11, 2014 4.120 4.190 4.080 4.160 322,038 +0.10(+2.46%)
Feb 10, 2014 4.000 4.087 3.970 4.060 442,023 +0.12(+3.05%)
Feb 07, 2014 3.750 3.960 3.700 3.940 235,453 +0.18(+4.79%)
Feb 06, 2014 3.860 3.900 3.750 3.760 172,187 -0.09(-2.34%)
Feb 05, 2014 3.780 3.890 3.710 3.850 374,532 +0.03(+0.79%)
Feb 04, 2014 3.860 3.880 3.740 3.820 292,058 -0.04(-1.04%)
Feb 03, 2014 4.030 4.030 3.800 3.860 342,633 -0.08(-2.03%)
Jan 31, 2014 3.950 3.950 3.850 3.940 170,742 -0.04(-1.01%)
Jan 30, 2014 4.010 4.010 3.900 3.980 260,129 -0.02(-0.50%)
Jan 29, 2014 4.030 4.100 3.950 4.000 314,142 -0.12(-2.91%)
Jan 28, 2014 4.090 4.170 4.020 4.120 360,203 -0.01(-0.24%)
Jan 27, 2014 4.250 4.350 3.940 4.130 721,856 -0.09(-2.13%)
Jan 24, 2014 4.300 4.360 4.140 4.220 471,895 -0.08(-1.86%)
Jan 23, 2014 4.330 4.380 4.250 4.300 905,394 +0.05(+1.18%)
Jan 22, 2014 4.390 4.490 4.230 4.250 1,034,968 +0.08(+1.92%)
Jan 21, 2014 4.610 4.630 4.070 4.170 2,047,026 -0.26(-5.87%)
Jan 17, 2014 4.540 4.430 4.430 4.430 558,600 -0.04(-0.89%)
Jan 16, 2014 4.350 4.530 4.290 4.470 829,570 +0.17(+3.95%)
Jan 15, 2014 4.350 4.360 4.080 4.300 632,620 -0.05(-1.15%)
Jan 14, 2014 4.420 4.440 4.274 4.350 387,863 +0.00(+0.00%)
Jan 13, 2014 4.280 4.370 4.250 4.350 792,092 +0.12(+2.84%)
Jan 10, 2014 4.180 4.250 4.020 4.230 621,714 +0.02(+0.48%)
Jan 09, 2014 4.150 4.250 4.060 4.210 647,590 +0.00(+0.00%)
Jan 08, 2014 4.150 4.280 4.150 4.210 993,358 +0.10(+2.43%)
Jan 07, 2014 4.120 4.200 3.920 4.110 1,537,622 +0.17(+4.31%)
Jan 06, 2014 3.750 3.950 3.730 3.940 1,348,279 +0.36(+10.06%)
Jan 03, 2014 3.790 3.790 3.580 3.580 157,894 -0.19(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.