Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.1500 0.1800 0.1450 0.1800 1,471,100 +0.03(+20.00%)
Mar 30, 2006 0.1550 0.1550 0.1450 0.1500 198,601 -0.01(-3.23%)
Mar 29, 2006 0.1450 0.1550 0.1450 0.1550 208,000 +0.01(+6.90%)
Mar 28, 2006 0.1450 0.1450 0.1400 0.1450 221,900 +0.00(+3.57%)
Mar 27, 2006 0.1400 0.1450 0.1400 0.1400 110,480 -0.01(-6.67%)
Mar 24, 2006 0.1600 0.1600 0.1500 0.1500 191,060 +0.00(+0.00%)
Mar 21, 2006 0.1400 0.1500 0.1350 0.1500 92,050 +0.01(+11.11%)
Mar 20, 2006 0.1500 0.1500 0.1350 0.1350 100,000 -0.01(-10.00%)
Mar 17, 2006 0.1500 0.1500 0.1400 0.1500 124,500 +0.00(+0.00%)
Mar 16, 2006 0.1550 0.1600 0.1500 0.1500 118,100 -0.01(-3.23%)
Mar 15, 2006 0.1500 0.1600 0.1500 0.1550 194,000 +0.00(+0.00%)
Mar 14, 2006 0.1550 0.1600 0.1400 0.1550 842,442 -0.01(-3.13%)
Mar 13, 2006 0.1700 0.1750 0.1500 0.1600 754,500 -0.01(-5.88%)
Mar 10, 2006 0.1250 0.1750 0.1250 0.1700 3,363,435 +0.05(+36.00%)
Mar 09, 2006 0.1250 0.1250 0.1200 0.1250 696,000 +0.00(+0.00%)
Mar 08, 2006 0.1300 0.1300 0.1200 0.1250 476,595 -0.01(-3.85%)
Mar 07, 2006 0.1300 0.1300 0.1200 0.1300 547,000 +0.01(+4.00%)
Mar 06, 2006 0.1300 0.1300 0.1250 0.1250 484,500 -0.01(-7.41%)
Mar 03, 2006 0.1450 0.1450 0.1250 0.1350 1,298,130 -0.01(-6.90%)
Mar 02, 2006 0.1450 0.1450 0.1400 0.1450 1,279,900 +0.00(+3.57%)
Mar 01, 2006 0.1300 0.1400 0.1200 0.1400 9,911,640 +0.01(+7.69%)
Feb 28, 2006 0.1400 0.1400 0.1300 0.1300 122,000 -0.01(-7.14%)
Feb 27, 2006 0.1500 0.1700 0.1400 0.1400 325,413 -0.01(-6.67%)
Feb 24, 2006 0.1700 0.1700 0.1400 0.1500 290,622 -0.03(-16.67%)
Feb 23, 2006 0.1550 0.1800 0.1550 0.1800 82,800 +0.02(+16.13%)
Feb 22, 2006 0.1650 0.1800 0.1550 0.1550 196,500 -0.02(-8.82%)
Feb 21, 2006 0.1800 0.1800 0.1650 0.1700 175,000 -0.01(-8.11%)
Feb 17, 2006 0.1800 0.1850 0.1800 0.1850 112,500 +0.00(+0.00%)
Feb 15, 2006 0.1900 0.1900 0.1850 0.1850 116,000 +0.01(+5.71%)
Feb 14, 2006 0.1900 0.1900 0.1750 0.1750 50,000 -0.02(-7.89%)
Feb 13, 2006 0.2000 0.2000 0.1850 0.1900 53,545 -0.01(-5.00%)
Feb 10, 2006 0.1850 0.2000 0.1800 0.2000 59,000 +0.00(+0.00%)
Feb 09, 2006 0.1900 0.2050 0.1850 0.2000 148,500 +0.01(+5.26%)
Feb 08, 2006 0.1800 0.2000 0.1800 0.1900 88,800 -0.05(-20.83%)
Feb 07, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 06, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 03, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 02, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 01, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 31, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 30, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 27, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 26, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 25, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 24, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 23, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 20, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 19, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 18, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 17, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 13, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 12, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 11, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 10, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 09, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 06, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 05, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 04, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.