Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9515 9571 9484 9556 0 +91.20(+0.96%)
Feb 27, 2017 9494 9499 9428 9464 0 +10.80(+0.11%)
Feb 26, 2017 9514 9530 9383 9454 0 +0.00(+0.00%)
Feb 25, 2017 9514 9530 9383 9454 0 +0.00(+0.00%)
Feb 24, 2017 9514 9530 9383 9454 0 -39.90(-0.42%)
Feb 23, 2017 9520 9542 9480 9493 0 +16.20(+0.17%)
Feb 22, 2017 9578 9606 9440 9477 0 -83.80(-0.88%)
Feb 21, 2017 9524 9591 9468 9561 0 +34.40(+0.36%)
Feb 20, 2017 9564 9578 9512 9527 0 +26.30(+0.28%)
Feb 19, 2017 9565 9571 9438 9500 0 +0.00(+0.00%)
Feb 18, 2017 9565 9571 9438 9500 0 +0.00(+0.00%)
Feb 17, 2017 9565 9571 9438 9500 0 -54.40(-0.57%)
Feb 16, 2017 9582 9615 9526 9555 0 -29.40(-0.31%)
Feb 15, 2017 9557 9613 9528 9584 0 +73.90(+0.78%)
Feb 14, 2017 9489 9529 9461 9510 0 +26.10(+0.28%)
Feb 13, 2017 9422 9501 9388 9484 0 +106.00(+1.13%)
Feb 12, 2017 9478 9498 9356 9378 0 +0.00(+0.00%)
Feb 11, 2017 9478 9498 9356 9378 0 +0.00(+0.00%)
Feb 10, 2017 9478 9498 9356 9378 0 -60.30(-0.64%)
Feb 09, 2017 9354 9445 9318 9438 0 +108.70(+1.17%)
Feb 08, 2017 9362 9378 9237 9330 0 -1.80(-0.02%)
Feb 07, 2017 9322 9389 9304 9332 0 -25.80(-0.28%)
Feb 06, 2017 9459 9482 9337 9357 0 -105.40(-1.11%)
Feb 05, 2017 9435 9483 9397 9463 0 +0.00(+0.00%)
Feb 04, 2017 9435 9483 9397 9463 0 +0.00(+0.00%)
Feb 03, 2017 9435 9483 9397 9463 0 +56.30(+0.60%)
Feb 02, 2017 9321 9426 9302 9406 0 +75.60(+0.81%)
Feb 01, 2017 9416 9423 9304 9331 0 +15.60(+0.17%)
Jan 31, 2017 9366 9430 9315 9315 0 -46.10(-0.49%)
Jan 30, 2017 9461 9473 9349 9361 0 -142.80(-1.50%)
Jan 29, 2017 9531 9534 9420 9504 0 +0.00(+0.00%)
Jan 28, 2017 9531 9534 9420 9504 0 +0.00(+0.00%)
Jan 27, 2017 9531 9534 9420 9504 0 -8.70(-0.09%)
Jan 26, 2017 9602 9624 9496 9513 0 -36.50(-0.38%)
Jan 25, 2017 9484 9589 9479 9549 0 +162.10(+1.73%)
Jan 24, 2017 9319 9387 9297 9387 0 +82.40(+0.89%)
Jan 23, 2017 9338 9362 9279 9305 0 -75.30(-0.80%)
Jan 22, 2017 9378 9439 9345 9380 0 +0.00(+0.00%)
Jan 21, 2017 9378 9439 9345 9380 0 +0.00(+0.00%)
Jan 20, 2017 9378 9439 9345 9380 0 +1.00(+0.01%)
Jan 19, 2017 9406 9431 9327 9379 0 -7.10(-0.08%)
Jan 18, 2017 9425 9431 9362 9386 0 -8.70(-0.09%)
Jan 17, 2017 9390 9429 9362 9395 0 -15.10(-0.16%)
Jan 16, 2017 9457 9465 9408 9410 0 -101.60(-1.07%)
Jan 15, 2017 9445 9524 9417 9512 0 +0.00(+0.00%)
Jan 14, 2017 9445 9524 9417 9512 0 +0.00(+0.00%)
Jan 13, 2017 9445 9524 9417 9512 0 +104.20(+1.11%)
Jan 12, 2017 9378 9452 9343 9407 0 -1.20(-0.01%)
Jan 11, 2017 9456 9468 9379 9409 0 -43.40(-0.46%)
Jan 10, 2017 9497 9497 9425 9452 0 -40.80(-0.43%)
Jan 09, 2017 9537 9537 9446 9493 0 -23.10(-0.24%)
Jan 08, 2017 9487 9516 9451 9516 0 +0.00(+0.00%)
Jan 07, 2017 9487 9516 9451 9516 0 +0.00(+0.00%)
Jan 06, 2017 9487 9516 9451 9516 0 +27.70(+0.29%)
Jan 05, 2017 9428 9507 9414 9488 0 +25.30(+0.27%)
Jan 04, 2017 9522 9538 9424 9463 0 -31.80(-0.33%)
Jan 03, 2017 9448 9552 9439 9495 0 +76.00(+0.81%)
Jan 02, 2017 9333 9433 9318 9419 0 +66.60(+0.71%)
Jan 01, 2017 9310 9352 9293 9352 0 +0.00(+0.00%)
Dec 31, 2016 9310 9352 9293 9352 0 +0.00(+0.00%)
Dec 30, 2016 9310 9352 9293 9352 0 +25.00(+0.27%)
Dec 29, 2016 9283 9333 9270 9327 0 -17.80(-0.19%)
Dec 28, 2016 9357 9369 9318 9345 0 -31.70(-0.34%)
Dec 27, 2016 9355 9391 9347 9377 0 +8.90(+0.10%)
Dec 26, 2016 9347 9378 9340 9368 0 +0.00(+0.00%)
Dec 25, 2016 9347 9378 9340 9368 0 +0.00(+0.00%)
Dec 24, 2016 9347 9378 9340 9368 0 +0.00(+0.00%)
Dec 23, 2016 9347 9378 9340 9368 0 +34.10(+0.37%)
Dec 22, 2016 9342 9375 9298 9334 0 -38.10(-0.41%)
Dec 21, 2016 9385 9421 9300 9372 0 -36.20(-0.38%)
Dec 20, 2016 9329 9422 9322 9408 0 +71.20(+0.76%)
Dec 19, 2016 9377 9387 9336 9337 0 -76.10(-0.81%)
Dec 18, 2016 9310 9453 9299 9413 0 +0.00(+0.00%)
Dec 17, 2016 9310 9453 9299 9413 0 +0.00(+0.00%)
Dec 16, 2016 9310 9453 9299 9413 0 +72.00(+0.77%)
Dec 15, 2016 9226 9355 9220 9341 0 +122.40(+1.33%)
Dec 14, 2016 9307 9319 9207 9218 0 -112.90(-1.21%)
Dec 13, 2016 9161 9342 9133 9331 0 +144.90(+1.58%)
Dec 12, 2016 9172 9209 9148 9186 0 +16.80(+0.18%)
Dec 11, 2016 9121 9179 9093 9170 0 +0.00(+0.00%)
Dec 10, 2016 9121 9179 9093 9170 0 +0.00(+0.00%)
Dec 09, 2016 9121 9179 9093 9170 0 +24.20(+0.26%)
Dec 08, 2016 9002 9180 8993 9145 0 +185.00(+2.06%)
Dec 07, 2016 8951 8975 8913 8960 0 +67.10(+0.75%)
Dec 06, 2016 8692 8907 8670 8893 0 +228.60(+2.64%)
Dec 05, 2016 8534 8751 8512 8665 0 +57.60(+0.67%)
Dec 04, 2016 8611 8636 8576 8607 0 +0.00(+0.00%)
Dec 03, 2016 8611 8636 8576 8607 0 +0.00(+0.00%)
Dec 02, 2016 8611 8636 8576 8607 0 -62.10(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.