Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 117.59 119.53 117.16 118.66 1,223,803 +1.21(+1.03%)
Feb 27, 2014 114.79 117.52 114.67 117.46 963,374 +2.04(+1.76%)
Feb 26, 2014 116.98 117.56 115.27 115.42 1,312,126 -1.16(-0.99%)
Feb 25, 2014 115.77 116.63 113.19 116.58 1,666,481 +0.44(+0.38%)
Feb 24, 2014 115.72 118.27 112.36 116.14 2,068,787 +3.77(+3.36%)
Feb 21, 2014 113.82 114.69 112.15 112.36 1,678,921 -1.54(-1.35%)
Feb 20, 2014 111.48 116.58 111.36 113.90 1,944,659 +1.41(+1.25%)
Feb 19, 2014 112.60 113.32 110.81 112.49 1,862,073 -1.00(-0.88%)
Feb 18, 2014 110.21 114.20 110.21 113.49 1,507,090 +3.78(+3.45%)
Feb 14, 2014 108.59 109.71 109.71 109.71 930,251 +1.27(+1.17%)
Feb 13, 2014 107.44 109.67 106.43 108.44 1,437,070 +0.46(+0.43%)
Feb 12, 2014 107.10 108.42 105.64 107.97 968,970 +1.72(+1.62%)
Feb 11, 2014 105.77 107.47 104.68 106.25 1,372,763 +0.01(+0.01%)
Feb 10, 2014 105.73 106.68 103.85 106.24 1,058,460 +0.30(+0.29%)
Feb 07, 2014 103.54 107.76 103.54 105.94 2,635,769 +3.44(+3.36%)
Feb 06, 2014 98.42 102.82 98.42 102.50 1,942,993 +4.20(+4.28%)
Feb 05, 2014 99.14 99.14 96.79 98.30 1,473,499 +0.50(+0.51%)
Feb 04, 2014 95.47 98.52 95.08 97.80 1,513,595 +3.35(+3.55%)
Feb 03, 2014 95.68 96.80 93.64 94.45 1,192,405 -1.35(-1.41%)
Jan 31, 2014 93.39 96.60 92.91 95.80 1,124,057 +0.86(+0.91%)
Jan 30, 2014 94.48 95.80 94.14 94.94 1,305,619 +1.11(+1.18%)
Jan 29, 2014 94.47 95.41 92.58 93.83 1,005,148 -2.00(-2.09%)
Jan 28, 2014 94.81 96.44 94.01 95.83 818,468 +1.78(+1.90%)
Jan 27, 2014 94.79 95.22 92.90 94.04 972,393 -0.87(-0.92%)
Jan 24, 2014 97.18 97.18 94.27 94.92 719,378 -2.57(-2.63%)
Jan 23, 2014 99.27 100.16 97.03 97.48 912,782 -2.38(-2.38%)
Jan 22, 2014 98.43 100.04 97.86 99.86 1,360,764 +2.50(+2.57%)
Jan 21, 2014 96.90 98.78 96.63 97.37 1,357,128 -0.21(-0.21%)
Jan 17, 2014 99.42 97.57 97.57 97.57 1,394,305 -1.18(-1.19%)
Jan 16, 2014 97.18 99.64 97.05 98.75 1,017,044 +1.14(+1.16%)
Jan 15, 2014 97.24 98.63 97.11 97.61 1,047,049 +0.37(+0.38%)
Jan 14, 2014 94.54 97.87 94.54 97.24 1,203,172 +3.56(+3.80%)
Jan 13, 2014 97.61 97.61 93.39 93.68 1,628,805 -3.20(-3.31%)
Jan 10, 2014 97.05 98.64 96.43 96.89 1,235,641 +0.19(+0.19%)
Jan 09, 2014 98.58 99.33 95.51 96.70 1,521,675 -1.86(-1.89%)
Jan 08, 2014 99.24 100.66 97.58 98.56 1,446,314 -0.48(-0.48%)
Jan 07, 2014 99.10 101.23 98.83 99.04 1,054,119 +0.69(+0.70%)
Jan 06, 2014 100.72 100.72 98.06 98.35 1,182,500 -2.17(-2.16%)
Jan 03, 2014 101.15 102.12 99.18 100.53 1,191,650 -0.51(-0.50%)
Jan 02, 2014 104.27 106.62 99.35 101.04 1,853,116 -4.76(-4.50%)
Dec 31, 2013 104.58 105.80 105.80 105.80 447,619 +1.51(+1.45%)
Dec 30, 2013 106.08 106.69 103.92 104.29 686,349 -1.76(-1.66%)
Dec 27, 2013 104.75 106.50 103.48 106.05 443,315 +1.94(+1.86%)
Dec 26, 2013 104.40 105.44 103.41 104.11 388,430 -0.28(-0.27%)
Dec 24, 2013 104.11 104.94 103.70 104.40 284,365 +0.07(+0.07%)
Dec 23, 2013 104.70 105.52 103.93 104.33 864,494 +0.03(+0.03%)
Dec 20, 2013 102.93 105.06 102.60 104.30 993,887 +1.48(+1.44%)
Dec 19, 2013 100.72 103.41 100.40 102.82 1,183,979 +1.66(+1.64%)
Dec 18, 2013 99.87 102.62 98.97 101.17 1,118,960 +1.56(+1.56%)
Dec 17, 2013 98.71 100.36 97.72 99.61 873,396 +0.94(+0.95%)
Dec 16, 2013 98.43 99.52 97.71 98.67 913,440 +0.57(+0.58%)
Dec 13, 2013 96.93 98.34 95.23 98.10 1,598,881 +0.35(+0.36%)
Dec 12, 2013 96.21 98.18 96.17 97.75 946,097 +1.63(+1.69%)
Dec 11, 2013 97.45 98.23 95.81 96.12 1,023,494 -1.86(-1.90%)
Dec 10, 2013 97.45 100.15 96.69 97.98 1,595,098 +1.01(+1.04%)
Dec 09, 2013 97.78 98.45 95.63 96.97 1,692,516 -0.60(-0.61%)
Dec 06, 2013 102.67 103.22 97.25 97.57 1,668,718 -4.21(-4.14%)
Dec 05, 2013 101.65 103.11 101.35 101.78 762,660 -1.12(-1.09%)
Dec 04, 2013 101.77 103.73 100.58 102.90 1,108,270 +1.35(+1.33%)
Dec 03, 2013 100.53 102.53 99.53 101.55 1,631,220 +0.82(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.