Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHS Inc (NQ: CHSCP )

30.36 -0.28 (-0.91%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.15 10.15 10.12 10.14 16,963 -0.06(-0.57%)
Feb 27, 2003 10.12 10.19 10.08 10.19 57,828 +0.12(+1.16%)
Feb 26, 2003 10.02 10.12 10.02 10.08 59,884 +0.08(+0.78%)
Feb 25, 2003 9.984 10.06 9.984 9.999 20,304 +0.00(+0.00%)
Feb 24, 2003 9.980 9.999 9.964 9.999 39,066 +0.04(+0.39%)
Feb 21, 2003 9.980 9.980 9.960 9.960 15,678 +0.00(+0.00%)
Feb 20, 2003 9.960 9.980 9.957 9.960 28,528 +0.00(+0.00%)
Feb 19, 2003 9.960 9.980 9.922 9.960 62,455 +0.00(+0.00%)
Feb 18, 2003 9.949 9.960 9.902 9.960 37,524 +0.02(+0.20%)
Feb 14, 2003 9.902 9.941 9.883 9.941 64,511 +0.06(+0.59%)
Feb 13, 2003 9.883 9.883 9.824 9.883 33,926 -0.02(-0.20%)
Feb 12, 2003 9.883 9.902 9.851 9.902 42,150 +0.04(+0.39%)
Feb 11, 2003 9.863 9.883 9.844 9.863 43,435 +0.00(+0.00%)
Feb 10, 2003 9.844 9.883 9.828 9.863 22,360 -0.02(-0.20%)
Feb 07, 2003 9.805 9.922 9.805 9.883 53,202 -0.04(-0.39%)
Feb 06, 2003 9.785 9.922 9.785 9.922 33,155 +0.12(+1.23%)
Feb 05, 2003 9.785 9.805 9.766 9.801 32,384 +0.02(+0.16%)
Feb 04, 2003 9.750 9.793 9.750 9.785 50,889 +0.02(+0.20%)
Feb 03, 2003 9.844 9.844 9.758 9.766 45,491 +0.00(+0.00%)
Jan 31, 2003 9.824 9.844 9.750 9.766 110,260 +0.00(+0.00%)
Jan 30, 2003 9.746 9.863 9.746 9.766 72,221 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.