Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7100 0.7470 0.6825 0.7440 333,992 +0.04(+6.29%)
Oct 30, 2018 0.6640 0.7499 0.6340 0.7000 331,889 +0.06(+9.37%)
Oct 29, 2018 0.7000 0.7100 0.6200 0.6400 369,382 -0.06(-8.57%)
Oct 26, 2018 0.7600 0.7700 0.6900 0.7000 264,400 -0.06(-7.89%)
Oct 25, 2018 0.8100 0.8200 0.7514 0.7600 202,293 -0.03(-3.31%)
Oct 24, 2018 0.7500 0.8500 0.7500 0.7860 776,529 +0.04(+5.36%)
Oct 23, 2018 0.7900 0.8000 0.7460 0.7460 271,931 -0.02(-3.12%)
Oct 22, 2018 0.8101 0.8398 0.7600 0.7700 253,435 -0.04(-4.94%)
Oct 19, 2018 0.7800 0.8800 0.7500 0.8100 451,300 +0.01(+1.24%)
Oct 18, 2018 0.9600 0.9800 0.8000 0.8001 1,532,122 -0.18(-18.36%)
Oct 17, 2018 1.347 1.350 0.8401 0.9800 1,895,799 -0.49(-33.33%)
Oct 16, 2018 1.400 1.480 1.400 1.470 128,164 +0.06(+4.26%)
Oct 15, 2018 1.490 1.490 1.400 1.410 222,774 -0.09(-6.00%)
Oct 12, 2018 1.480 1.520 1.470 1.500 91,400 +0.02(+1.35%)
Oct 11, 2018 1.500 1.508 1.400 1.480 190,766 -0.03(-1.99%)
Oct 10, 2018 1.550 1.550 1.500 1.510 268,753 -0.04(-2.58%)
Oct 09, 2018 1.620 1.620 1.540 1.550 109,082 -0.05(-3.13%)
Oct 08, 2018 1.580 1.610 1.580 1.600 47,708 +0.00(+0.00%)
Oct 05, 2018 1.610 1.630 1.580 1.600 78,200 -0.01(-0.62%)
Oct 04, 2018 1.670 1.670 1.600 1.610 133,422 -0.05(-3.01%)
Oct 03, 2018 1.670 1.680 1.650 1.660 42,801 -0.01(-0.60%)
Oct 02, 2018 1.660 1.699 1.660 1.670 33,476 +0.00(+0.00%)
Oct 01, 2018 1.690 1.710 1.650 1.670 60,438 -0.02(-1.18%)
Sep 28, 2018 1.680 1.700 1.670 1.690 31,400 +0.01(+0.60%)
Sep 27, 2018 1.660 1.700 1.650 1.680 38,136 +0.01(+0.60%)
Sep 26, 2018 1.690 1.717 1.650 1.670 80,573 +0.00(+0.00%)
Sep 25, 2018 1.790 1.798 1.640 1.670 268,249 -0.12(-6.70%)
Sep 24, 2018 1.810 1.840 1.790 1.790 184,723 -0.04(-2.19%)
Sep 21, 2018 1.700 1.840 1.670 1.830 140,400 +0.12(+7.02%)
Sep 20, 2018 1.670 1.720 1.670 1.710 77,212 +0.04(+2.40%)
Sep 19, 2018 1.680 1.700 1.631 1.670 32,334 +0.01(+0.60%)
Sep 18, 2018 1.650 1.690 1.639 1.660 109,504 +0.00(+0.00%)
Sep 17, 2018 1.730 1.734 1.650 1.660 109,215 -0.08(-4.60%)
Sep 14, 2018 1.720 1.750 1.710 1.740 46,200 +0.02(+1.16%)
Sep 13, 2018 1.712 1.740 1.695 1.720 58,824 +0.00(+0.00%)
Sep 12, 2018 1.680 1.720 1.670 1.720 49,468 +0.05(+2.99%)
Sep 11, 2018 1.660 1.690 1.660 1.670 41,447 +0.00(+0.00%)
Sep 10, 2018 1.710 1.710 1.660 1.670 62,733 -0.01(-0.60%)
Sep 07, 2018 1.750 1.750 1.680 1.680 59,100 -0.08(-4.55%)
Sep 06, 2018 1.770 1.775 1.750 1.760 51,296 -0.02(-1.12%)
Sep 05, 2018 1.760 1.786 1.750 1.780 43,044 +0.01(+0.56%)
Sep 04, 2018 1.850 1.870 1.760 1.770 71,675 -0.05(-2.75%)
Aug 31, 2018 1.820 1.820 1.820 0 +0.05(+2.82%)
Aug 30, 2018 1.780 1.780 1.750 1.770 44,270 -0.01(-0.56%)
Aug 29, 2018 1.700 1.800 1.690 1.780 94,507 +0.07(+4.09%)
Aug 28, 2018 1.730 1.730 1.690 1.710 92,082 -0.03(-1.72%)
Aug 27, 2018 1.660 1.760 1.660 1.740 100,195 +0.06(+3.57%)
Aug 24, 2018 1.790 1.790 1.660 1.680 162,500 -0.05(-2.89%)
Aug 23, 2018 1.800 1.820 1.700 1.730 104,615 -0.07(-3.89%)
Aug 22, 2018 1.760 1.800 1.740 1.800 159,603 +0.08(+4.65%)
Aug 21, 2018 1.680 1.730 1.630 1.720 110,706 +0.02(+1.18%)
Aug 20, 2018 1.600 1.730 1.600 1.700 133,342 +0.07(+4.29%)
Aug 17, 2018 1.620 1.650 1.610 1.630 147,300 -0.02(-1.21%)
Aug 16, 2018 1.700 1.720 1.570 1.650 383,513 -0.10(-5.71%)
Aug 15, 2018 1.750 1.780 1.680 1.750 122,052 -0.03(-1.69%)
Aug 14, 2018 1.800 1.829 1.760 1.780 176,247 +0.05(+2.89%)
Aug 13, 2018 1.780 1.790 1.690 1.730 118,579 -0.04(-2.26%)
Aug 10, 2018 1.800 1.827 1.735 1.770 282,900 -0.07(-3.80%)
Aug 09, 2018 1.860 1.870 1.820 1.840 102,485 -0.04(-2.13%)
Aug 08, 2018 1.920 1.940 1.860 1.880 93,462 -0.04(-2.08%)
Aug 07, 2018 1.930 1.980 1.900 1.920 80,247 -0.02(-1.03%)
Aug 06, 2018 1.950 1.990 1.910 1.940 103,918 +0.02(+1.04%)
Aug 03, 2018 1.870 1.950 1.870 1.920 118,900 +0.08(+4.35%)
Aug 02, 2018 1.850 1.880 1.800 1.840 124,059 +0.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.