Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 99.38 99.38 99.37 98.75 0 +0.28(+0.29%)
Oct 29, 2015 99.38 99.38 99.37 98.47 0 -0.62(-0.62%)
Oct 28, 2015 99.38 99.38 99.37 99.09 0 -0.56(-0.56%)
Oct 27, 2015 99.38 99.38 99.37 99.65 0 +0.15(+0.15%)
Oct 26, 2015 99.38 99.38 99.37 99.50 0 +0.29(+0.29%)
Oct 23, 2015 99.38 99.38 99.37 99.21 0 -0.54(-0.54%)
Oct 22, 2015 99.38 99.38 99.37 99.75 0 -0.03(-0.03%)
Oct 21, 2015 99.38 99.38 99.37 99.78 0 +0.41(+0.41%)
Oct 20, 2015 99.38 99.38 99.37 99.38 0 -0.41(-0.41%)
Oct 19, 2015 99.78 99.78 99.75 99.78 0 +0.08(+0.08%)
Oct 16, 2015 99.73 99.98 99.63 99.70 0 -0.12(-0.12%)
Oct 15, 2015 99.82 99.83 99.82 99.82 0 -0.41(-0.41%)
Oct 14, 2015 100.23 100.23 100.14 100.23 0 +0.64(+0.64%)
Oct 13, 2015 99.59 99.60 99.59 99.59 0 +0.40(+0.40%)
Oct 09, 2015 99.09 99.20 99.20 99.20 0 +0.12(+0.13%)
Oct 08, 2015 99.07 99.08 99.07 99.07 0 -0.31(-0.31%)
Oct 07, 2015 99.38 99.40 99.38 99.38 0 -0.31(-0.31%)
Oct 06, 2015 99.70 99.70 99.68 99.70 0 +0.21(+0.21%)
Oct 05, 2015 99.48 99.52 99.48 99.48 0 -0.55(-0.55%)
Oct 02, 2015 99.56 100.84 99.42 100.03 0 +0.37(+0.38%)
Oct 01, 2015 99.66 99.66 99.63 99.66 0 -0.01(-0.01%)
Sep 30, 2015 99.66 99.67 99.54 99.66 0 +0.12(+0.12%)
Sep 29, 2015 99.55 99.55 99.55 99.55 0 +0.41(+0.41%)
Sep 28, 2015 99.14 99.18 99.14 99.14 0 +0.59(+0.60%)
Sep 25, 2015 98.65 98.77 98.22 98.55 0 -0.32(-0.32%)
Sep 24, 2015 98.87 98.88 98.87 98.87 0 +0.20(+0.21%)
Sep 23, 2015 98.66 98.66 98.64 98.66 0 -0.13(-0.13%)
Sep 22, 2015 98.80 98.80 98.77 98.80 0 +0.60(+0.61%)
Sep 21, 2015 98.20 98.23 98.20 98.20 0 -0.59(-0.59%)
Sep 18, 2015 98.27 98.86 98.22 98.78 0 +0.49(+0.50%)
Sep 17, 2015 98.29 98.32 98.29 98.29 0 +0.90(+0.92%)
Sep 16, 2015 97.39 97.42 97.39 97.39 0 -0.06(-0.06%)
Sep 15, 2015 97.45 97.54 97.38 97.45 0 -0.91(-0.92%)
Sep 14, 2015 98.36 98.39 98.36 98.36 0 +0.06(+0.06%)
Sep 11, 2015 97.98 98.47 97.97 98.30 0 +0.28(+0.29%)
Sep 10, 2015 98.02 98.02 98.02 98.02 0 -0.20(-0.21%)
Sep 09, 2015 98.22 98.32 98.22 98.22 0 -0.14(-0.14%)
Sep 08, 2015 98.36 98.36 98.26 98.36 0 -0.53(-0.54%)
Sep 04, 2015 98.47 98.89 98.89 98.89 0 +0.31(+0.32%)
Sep 03, 2015 98.58 98.58 98.54 98.58 0 +0.21(+0.21%)
Sep 02, 2015 98.37 98.37 98.29 98.37 0 -0.24(-0.25%)
Sep 01, 2015 98.04 98.66 98.02 98.61 0 +0.53(+0.54%)
Aug 31, 2015 98.08 98.09 98.02 98.08 0 -0.31(-0.32%)
Aug 28, 2015 98.30 98.86 98.22 98.39 0 +0.02(+0.02%)
Aug 27, 2015 98.37 98.37 98.34 98.37 0 -0.07(-0.07%)
Aug 26, 2015 98.44 98.44 98.39 98.44 0 -0.93(-0.94%)
Aug 25, 2015 99.37 99.37 99.20 99.37 0 -0.59(-0.59%)
Aug 24, 2015 99.95 99.95 99.84 99.95 0 +0.30(+0.30%)
Aug 21, 2015 99.30 99.73 99.15 99.66 0 +0.28(+0.28%)
Aug 20, 2015 99.38 99.38 99.26 99.38 0 +0.52(+0.53%)
Aug 19, 2015 98.85 98.89 98.85 98.85 0 +0.59(+0.60%)
Aug 18, 2015 98.27 98.27 98.25 98.27 0 -0.23(-0.23%)
Aug 17, 2015 98.49 98.49 98.48 98.49 0 -0.80(-0.81%)
Aug 14, 2015 99.43 99.63 99.09 99.30 0 -0.13(-0.13%)
Aug 13, 2015 99.43 99.43 99.43 99.43 0 -0.35(-0.35%)
Aug 12, 2015 99.78 99.79 99.78 99.78 0 -0.07(-0.07%)
Aug 11, 2015 99.85 99.88 99.85 99.85 0 +0.74(+0.75%)
Aug 10, 2015 99.11 99.11 99.09 99.11 0 -0.54(-0.54%)
Aug 07, 2015 99.10 99.65 98.85 99.65 0 +0.52(+0.52%)
Aug 06, 2015 99.13 99.17 99.13 99.13 0 +0.40(+0.40%)
Aug 05, 2015 98.73 98.73 98.73 98.73 0 -0.41(-0.41%)
Aug 04, 2015 99.14 99.15 99.14 99.14 0 -0.64(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.