Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.688 2.688 2.688 2.688 781 +0.00(+0.00%)
Oct 28, 2004 2.688 2.688 2.688 2.688 12,609 +0.00(+0.00%)
Oct 27, 2004 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
Oct 26, 2004 2.688 2.688 2.680 2.688 1,896 -0.02(-0.66%)
Oct 25, 2004 2.716 2.716 2.688 2.706 13,167 -0.09(-3.20%)
Oct 22, 2004 2.733 2.823 2.688 2.796 10,935 -0.02(-0.64%)
Oct 21, 2004 2.814 2.814 2.814 2.814 0 +0.00(+0.00%)
Oct 20, 2004 2.697 2.823 2.697 2.814 2,566 -0.01(-0.32%)
Oct 19, 2004 2.724 2.823 2.724 2.823 2,789 +0.05(+1.97%)
Oct 18, 2004 2.768 2.768 2.768 2.768 0 +0.00(+0.00%)
Oct 15, 2004 2.706 2.823 2.706 2.768 5,579 +0.08(+2.97%)
Oct 14, 2004 2.688 2.688 2.626 2.688 39,501 +0.00(+0.00%)
Oct 13, 2004 2.697 2.805 2.644 2.688 40,506 +0.00(+0.00%)
Oct 12, 2004 2.671 2.688 2.644 2.688 5,133 +0.01(+0.33%)
Oct 11, 2004 2.653 2.733 2.644 2.680 4,909 -0.06(-2.29%)
Oct 08, 2004 2.662 2.742 2.644 2.742 2,566 +0.09(+3.38%)
Oct 07, 2004 2.644 2.653 2.644 2.653 2,008 +0.01(+0.34%)
Oct 06, 2004 2.688 2.697 2.599 2.644 4,798 -0.09(-3.28%)
Oct 05, 2004 2.688 2.733 2.688 2.733 3,236 +0.00(+0.00%)
Oct 04, 2004 2.742 2.769 2.733 2.733 1,785 -0.01(-0.33%)
Oct 01, 2004 2.734 2.742 2.733 2.742 1,339 -0.01(-0.33%)
Sep 30, 2004 2.769 2.769 2.742 2.751 5,133 -0.03(-0.97%)
Sep 29, 2004 2.823 2.823 2.733 2.778 2,120 +0.09(+3.33%)
Sep 28, 2004 2.688 2.850 2.688 2.688 7,253 -0.13(-4.46%)
Sep 27, 2004 2.797 2.814 2.706 2.814 4,240 +0.07(+2.61%)
Sep 24, 2004 2.609 2.796 2.608 2.742 2,231 +0.05(+2.00%)
Sep 23, 2004 2.724 2.769 2.688 2.688 10,712 +0.00(+0.00%)
Sep 22, 2004 2.688 2.688 2.688 2.688 12,497 +0.00(+0.03%)
Sep 21, 2004 2.654 2.688 2.654 2.688 669 +0.04(+1.66%)
Sep 20, 2004 2.697 2.697 2.581 2.644 31,579 -0.05(-1.99%)
Sep 17, 2004 2.715 2.733 2.697 2.697 9,596 -0.04(-1.31%)
Sep 16, 2004 2.715 2.733 2.715 2.733 8,369 +0.04(+1.67%)
Sep 15, 2004 2.697 2.697 2.688 2.688 3,236 +0.00(+0.00%)
Sep 14, 2004 2.680 2.769 2.644 2.688 20,085 -0.08(-2.91%)
Sep 13, 2004 2.724 2.769 2.724 2.769 10,266 +0.05(+1.98%)
Sep 10, 2004 2.724 2.724 2.688 2.715 1,339 +0.03(+1.00%)
Sep 09, 2004 2.724 2.733 2.599 2.688 21,536 -0.01(-0.33%)
Sep 08, 2004 2.697 2.733 2.688 2.697 3,459 -0.04(-1.31%)
Sep 07, 2004 2.635 2.733 2.635 2.733 3,347 +0.04(+1.67%)
Sep 03, 2004 2.688 2.690 2.662 2.688 17,519 -0.02(-0.66%)
Sep 02, 2004 2.706 2.706 2.706 2.706 111 +0.02(+0.67%)
Sep 01, 2004 2.697 2.697 2.671 2.688 11,716 +0.00(+0.00%)
Aug 31, 2004 2.688 2.688 2.688 2.688 1,339 +0.00(+0.00%)
Aug 30, 2004 2.688 2.688 2.688 2.688 2,789 +0.00(+0.00%)
Aug 27, 2004 2.688 2.689 2.644 2.688 11,047 +0.00(+0.00%)
Aug 26, 2004 2.688 2.688 2.688 2.688 1,450 -0.01(-0.33%)
Aug 25, 2004 2.697 2.697 2.697 2.697 1,450 +0.01(+0.33%)
Aug 24, 2004 2.688 2.688 2.688 2.688 0 +0.00(+0.00%)
Aug 23, 2004 2.760 2.796 2.688 2.688 8,896 -0.01(-0.33%)
Aug 20, 2004 2.688 2.697 2.688 2.697 13,286 +0.00(+0.00%)
Aug 19, 2004 2.671 2.751 2.662 2.697 2,231 -0.04(-1.31%)
Aug 18, 2004 2.724 2.769 2.644 2.733 3,347 +0.04(+1.67%)
Aug 17, 2004 2.688 2.697 2.644 2.688 11,493 +0.00(+0.00%)
Aug 16, 2004 2.590 2.706 2.581 2.688 15,622 +0.04(+1.35%)
Aug 13, 2004 2.680 2.680 2.563 2.653 3,236 +0.10(+3.86%)
Aug 12, 2004 2.554 2.688 2.536 2.554 3,905 +0.01(+0.35%)
Aug 11, 2004 2.563 2.608 2.384 2.545 37,827 -0.13(-4.70%)
Aug 10, 2004 2.688 2.688 2.653 2.671 18,411 +0.09(+3.47%)
Aug 09, 2004 2.581 2.581 2.581 2.581 111 -0.04(-1.37%)
Aug 06, 2004 2.608 2.688 2.608 2.617 4,798 -0.04(-1.35%)
Aug 05, 2004 2.653 2.653 2.644 2.653 1,562 -0.07(-2.63%)
Aug 04, 2004 2.653 2.724 2.653 2.724 5,579 +0.04(+1.33%)
Aug 03, 2004 2.697 2.724 2.590 2.688 20,643 +0.04(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.