Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 37.21 37.55 37.05 37.44 2,676,608 +0.23(+0.62%)
Oct 28, 2010 37.02 37.44 37.00 37.21 3,732,742 +0.36(+0.98%)
Oct 27, 2010 36.66 36.88 36.36 36.85 2,989,183 +0.39(+1.07%)
Oct 25, 2010 36.89 36.89 36.44 36.46 2,774,084 -0.24(-0.65%)
Oct 22, 2010 36.98 36.98 36.52 36.70 4,174,451 -0.20(-0.54%)
Oct 21, 2010 37.01 37.01 36.62 36.90 3,258,829 +0.08(+0.22%)
Oct 20, 2010 36.66 36.90 36.50 36.82 3,094,638 +0.30(+0.82%)
Oct 19, 2010 36.56 37.16 36.24 36.52 7,544,928 +0.19(+0.52%)
Oct 18, 2010 36.01 36.49 36.00 36.33 3,217,292 +0.39(+1.09%)
Oct 15, 2010 35.96 36.11 35.76 35.94 2,553,438 +0.15(+0.42%)
Oct 14, 2010 35.82 35.94 35.69 35.79 2,350,440 -0.04(-0.11%)
Oct 13, 2010 35.96 36.00 35.72 35.83 3,194,293 -0.03(-0.08%)
Oct 12, 2010 36.02 36.09 35.68 35.86 4,477,978 -0.43(-1.18%)
Oct 11, 2010 36.15 36.44 36.15 36.29 1,452,890 +0.10(+0.28%)
Oct 08, 2010 36.19 36.38 35.91 36.19 2,356,755 +0.14(+0.39%)
Oct 07, 2010 36.46 36.51 35.91 36.05 3,093,638 -0.21(-0.58%)
Oct 06, 2010 36.30 36.41 36.06 36.26 1,744,296 -0.08(-0.22%)
Oct 05, 2010 36.48 36.49 36.24 36.34 3,964,507 +0.14(+0.39%)
Oct 04, 2010 36.28 36.52 36.03 36.20 2,307,251 -0.02(-0.06%)
Oct 01, 2010 36.22 36.48 36.05 36.22 2,417,542 -0.01(-0.04%)
Sep 30, 2010 36.23 36.68 36.07 36.23 8,956 -0.23(-0.62%)
Sep 29, 2010 36.62 36.83 36.27 36.46 2,424,427 -0.26(-0.71%)
Sep 28, 2010 36.64 36.84 36.24 36.72 462 +0.18(+0.49%)
Sep 27, 2010 36.20 36.69 36.19 36.54 2,013,656 +0.04(+0.11%)
Sep 24, 2010 36.42 36.63 36.35 36.50 3,280,780 +0.40(+1.11%)
Sep 23, 2010 36.10 36.52 36.01 36.10 394 -0.33(-0.91%)
Sep 22, 2010 36.03 36.57 36.00 36.43 2,456,264 +0.42(+1.17%)
Sep 21, 2010 36.28 36.33 35.89 36.01 3,426,144 -0.33(-0.91%)
Sep 20, 2010 35.88 36.41 35.88 36.34 2,265,926 +0.46(+1.28%)
Sep 17, 2010 35.88 36.21 35.81 35.88 3,398,864 -0.30(-0.83%)
Sep 15, 2010 36.38 36.43 36.02 36.18 3,604,011 -0.24(-0.66%)
Sep 14, 2010 36.66 36.70 36.26 36.42 2,553,184 -0.28(-0.76%)
Sep 13, 2010 36.89 36.93 36.64 36.70 3,946,454 +0.07(+0.19%)
Sep 10, 2010 36.51 36.73 36.02 36.63 5,245,557 +0.28(+0.77%)
Sep 09, 2010 36.46 36.55 36.19 36.35 2,001,008 +0.27(+0.75%)
Sep 08, 2010 36.28 36.31 36.01 36.08 2,218,340 -0.09(-0.25%)
Sep 07, 2010 35.82 36.30 35.82 36.17 1,227 +0.05(+0.14%)
Sep 03, 2010 36.07 36.19 35.67 36.12 2,595,220 +0.26(+0.73%)
Sep 02, 2010 36.27 36.27 35.64 35.86 169 -0.25(-0.69%)
Sep 01, 2010 35.74 36.36 35.57 36.11 3,304,591 +0.78(+2.21%)
Aug 31, 2010 35.29 35.54 34.86 35.33 17,960 +0.15(+0.43%)
Aug 30, 2010 35.68 35.77 35.16 35.18 2,790,077 -0.12(-0.34%)
Aug 27, 2010 35.63 35.79 34.99 35.30 3,142,435 +0.10(+0.28%)
Aug 26, 2010 35.48 35.50 35.10 35.20 2,158,033 -0.13(-0.37%)
Aug 25, 2010 35.28 35.41 34.90 35.33 47,640 -0.08(-0.23%)
Aug 24, 2010 34.87 35.66 34.87 35.41 639 +0.30(+0.85%)
Aug 23, 2010 35.01 35.40 34.94 35.11 3,964,833 +0.29(+0.83%)
Aug 20, 2010 34.61 34.95 34.50 34.82 2,946,623 -0.02(-0.06%)
Aug 19, 2010 35.19 35.19 34.55 34.84 639 -0.38(-1.08%)
Aug 18, 2010 35.83 35.86 34.92 35.22 1,281 -0.54(-1.51%)
Aug 17, 2010 35.55 36.09 35.55 35.76 3,245,253 +0.03(+0.08%)
Aug 16, 2010 35.37 35.78 35.06 35.73 2,423,456 +0.21(+0.59%)
Aug 13, 2010 35.52 35.78 35.17 35.52 3,158,521 +0.17(+0.48%)
Aug 12, 2010 35.22 35.48 35.06 35.35 2,976,653 -0.15(-0.42%)
Aug 11, 2010 35.77 35.90 35.47 35.50 3,069,393 -0.77(-2.12%)
Aug 10, 2010 35.52 36.45 35.49 36.27 3,734,500 +0.42(+1.17%)
Aug 09, 2010 36.01 36.08 35.71 35.85 3,955,895 -0.13(-0.36%)
Aug 06, 2010 35.98 36.04 35.57 35.98 4,493,106 -0.43(-1.18%)
Aug 05, 2010 35.85 36.45 35.82 36.41 3,865,732 +0.42(+1.17%)
Aug 04, 2010 35.90 36.03 35.67 35.99 838 -0.26(-0.72%)
Aug 03, 2010 36.10 36.47 36.06 36.25 6,801 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.