Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.069 USD -0.004 (-0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.082 1.082 1.081 1.081 2,980 -0.00(-0.28%)
Jan 30, 2024 1.085 1.084 1.084 950 +0.00(+0.09%)
Jan 29, 2024 1.084 1.083 1.083 811 -0.00(-0.08%)
Jan 28, 2024 1.085 1.085 1.084 1.084 1,198 -0.00(-0.10%)
Jan 26, 2024 1.085 1.089 1.081 1.085 229,023 +0.00(+0.08%)
Jan 25, 2024 1.085 1.085 1.084 1.085 2,917 -0.00(-0.36%)
Jan 24, 2024 1.088 1.089 1.088 1.089 2,577 +0.00(+0.25%)
Jan 23, 2024 1.085 1.086 1.085 1.086 3,286 -0.00(-0.19%)
Jan 22, 2024 1.088 1.088 1.088 1.088 3,837 -0.00(-0.15%)
Jan 21, 2024 1.089 1.090 1.089 1.090 1,511 -0.00(-0.02%)
Jan 19, 2024 1.088 1.090 1.087 1.090 226,752 +0.00(+0.18%)
Jan 18, 2024 1.088 1.088 1.087 1.088 3,735 -0.00(-0.05%)
Jan 17, 2024 1.088 1.088 1.088 1,072 +0.00(+0.06%)
Jan 16, 2024 1.088 1.088 1.088 1.088 3,394 -0.01(-0.66%)
Jan 15, 2024 1.095 1.095 1.095 1.095 3,100 +0.00(+0.01%)
Jan 14, 2024 1.095 1.095 1.095 371 -0.00(-0.02%)
Jan 12, 2024 1.097 1.099 1.094 1.095 254,046 -0.00(-0.24%)
Jan 11, 2024 1.097 1.098 1.097 1.098 4,109 +0.00(+0.03%)
Jan 10, 2024 1.097 1.097 1.097 1.097 2,747 +0.00(+0.37%)
Jan 09, 2024 1.093 1.093 1.093 1.093 3,279 -0.00(-0.18%)
Jan 08, 2024 1.095 1.095 1.095 1.095 3,426 +0.00(+0.11%)
Jan 07, 2024 1.095 1.095 1.094 1.094 954 -0.00(-0.02%)
Jan 05, 2024 1.094 1.100 1.088 1.094 281,363 -0.00(-0.04%)
Jan 04, 2024 1.095 1.095 1.095 909 +0.00(+0.21%)
Jan 03, 2024 1.092 1.093 1.092 1.092 3,076 -0.00(-0.18%)
Jan 02, 2024 1.094 1.094 1.094 1,068 -0.01(-0.86%)
Jan 01, 2024 1.104 1.104 1.104 1.104 1,186 +0.00(+0.00%)
Dec 31, 2023 1.104 1.104 2 -0.00(-0.00%)
Dec 29, 2023 1.106 1.108 1.103 1.104 228,347 -0.00(-0.24%)
Dec 28, 2023 1.107 1.106 1.107 1,302 -0.00(-0.40%)
Dec 27, 2023 1.111 1.111 1.111 1.111 2,802 +0.01(+0.60%)
Dec 26, 2023 1.104 1.104 1.104 802 +0.00(+0.21%)
Dec 25, 2023 1.101 1.102 1.101 1.102 1,328 +0.00(+0.06%)
Dec 24, 2023 1.101 1.101 2 -0.00(-0.01%)
Dec 22, 2023 1.101 1.104 1.099 1.101 257,473 +0.00(+0.06%)
Dec 21, 2023 1.101 1.101 1.101 1,485 +0.01(+0.59%)
Dec 20, 2023 1.095 1.094 1.094 1,266 -0.00(-0.34%)
Dec 19, 2023 1.098 1.098 1.098 1.098 2,980 +0.01(+0.54%)
Dec 18, 2023 1.092 1.092 1.092 1.092 3,282 +0.00(+0.23%)
Dec 17, 2023 1.090 1.090 1.089 1.090 788 +0.00(+0.02%)
Dec 15, 2023 1.099 1.100 1.089 1.090 310,987 -0.01(-0.89%)
Dec 14, 2023 1.099 1.099 1.099 1.099 3,775 +0.01(+1.03%)
Dec 13, 2023 1.087 1.088 1.088 1.088 4,460 +0.01(+0.76%)
Dec 12, 2023 1.079 1.080 1.080 1.080 2,481 +0.00(+0.31%)
Dec 11, 2023 1.077 1.076 1.076 655 -0.00(-0.00%)
Dec 10, 2023 1.076 1.077 1.076 1.077 633 +0.00(+0.02%)
Dec 08, 2023 1.079 1.080 1.072 1.076 288,262 -0.00(-0.26%)
Dec 07, 2023 1.079 1.080 1.079 1.079 3,715 +0.00(+0.23%)
Dec 06, 2023 1.077 1.077 1.077 1,007 -0.00(-0.24%)
Dec 05, 2023 1.080 1.080 1.079 1.079 3,155 -0.00(-0.40%)
Dec 04, 2023 1.084 1.083 1.084 835 -0.01(-0.50%)
Dec 03, 2023 1.088 1.089 1.088 1.089 1,411 +0.00(+0.06%)
Dec 01, 2023 1.089 1.091 1.083 1.088 265,027 -0.00(-0.07%)
Nov 30, 2023 1.089 1.089 1.089 1,158 -0.01(-0.75%)
Nov 29, 2023 1.097 1.097 1.097 1.097 3,712 -0.00(-0.25%)
Nov 28, 2023 1.099 1.100 1.099 1.100 3,096 +0.00(+0.39%)
Nov 27, 2023 1.095 1.096 1.095 1.096 2,799 +0.00(+0.13%)
Nov 26, 2023 1.094 1.095 1.094 1.094 1,182 +0.00(+0.01%)
Nov 24, 2023 1.091 1.095 1.089 1.094 160,278 +0.00(+0.33%)
Nov 23, 2023 1.091 1.091 1.090 1.091 2,799 +0.00(+0.17%)
Nov 22, 2023 1.089 1.089 1.089 747 -0.00(-0.26%)
Nov 21, 2023 1.091 1.092 1.091 1.092 2,634 -0.00(-0.26%)
Nov 20, 2023 1.094 1.095 1.094 1.094 2,702 +0.00(+0.34%)
Nov 19, 2023 1.091 1.091 1.091 1.091 992 -0.00(-0.07%)
Nov 17, 2023 1.085 1.092 1.082 1.092 219,672 +0.01(+0.56%)
Nov 16, 2023 1.085 1.085 1.085 1.085 3,630 +0.00(+0.04%)
Nov 15, 2023 1.085 1.085 1.085 1.085 3,768 -0.00(-0.29%)
Nov 14, 2023 1.088 1.088 1.087 1.088 3,215 +0.02(+1.70%)
Nov 13, 2023 1.070 1.070 1.070 1.070 3,160 +0.00(+0.10%)
Nov 12, 2023 1.069 1.069 1.069 1.069 1,031 +0.00(+0.03%)
Nov 10, 2023 1.067 1.069 1.066 1.069 207,868 +0.00(+0.19%)
Nov 09, 2023 1.067 1.067 1.067 1.067 4,131 -0.00(-0.40%)
Nov 08, 2023 1.071 1.071 1.071 1.071 4,090 +0.00(+0.11%)
Nov 07, 2023 1.070 1.070 1.070 1.070 2,940 -0.00(-0.22%)
Nov 06, 2023 1.072 1.072 1.072 1.072 2,612 -0.00(-0.06%)
Nov 05, 2023 1.073 1.073 1.072 1.073 983 -0.00(-0.04%)
Nov 03, 2023 1.062 1.075 1.061 1.073 251,325 +0.01(+1.08%)
Nov 02, 2023 1.062 1.062 1.062 1.062 5,439 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.