Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 30, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Jan 29, 2024 3.750 3.750 3.750 3.750 11 -0.00(-0.00%)
Jan 26, 2024 3.750 0 +0.00(+0.00%)
Jan 25, 2024 3.750 3.750 3.750 3.750 12 -0.00(-0.01%)
Jan 24, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Jan 23, 2024 3.750 3.750 3.750 5 -0.00(-0.00%)
Jan 22, 2024 3.750 3.751 3.751 3.751 7 -0.00(-0.00%)
Jan 21, 2024 3.751 3.751 3.751 3.751 1 +0.00(+0.00%)
Jan 19, 2024 3.750 3.751 3.750 3.751 193 +0.00(+0.01%)
Jan 18, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 17, 2024 3.751 3.750 3.750 3.750 7 +0.00(+0.00%)
Jan 16, 2024 3.751 3.751 3.750 3.750 11 +0.00(+0.00%)
Jan 15, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 12, 2024 3.750 0 +0.00(+0.00%)
Jan 11, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 10, 2024 3.750 3.750 3.750 3.750 12 +0.00(+0.00%)
Jan 09, 2024 3.750 3.750 3.750 5 -0.00(-0.00%)
Jan 08, 2024 3.750 3.750 3.750 3.750 19 -0.00(-0.01%)
Jan 07, 2024 3.750 3.750 2 +0.00(+0.00%)
Jan 05, 2024 3.750 3.751 3.750 3.750 302 +0.00(+0.00%)
Jan 04, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Jan 03, 2024 3.751 3.750 3.750 3.750 18 +0.00(+0.00%)
Jan 02, 2024 3.750 3.750 3.750 3.750 14 +0.00(+0.01%)
Jan 01, 2024 3.750 3.750 3.750 3.750 1 +0.00(+0.00%)
Dec 29, 2023 3.750 0 -0.00(-0.00%)
Dec 28, 2023 3.750 3.750 3.750 3.750 16 +0.00(+0.00%)
Dec 27, 2023 3.750 3.750 3.750 3.750 11 -0.00(-0.02%)
Dec 26, 2023 3.751 0 -0.00(-0.01%)
Dec 25, 2023 3.751 3.751 3.751 3.751 1 +0.00(+0.00%)
Dec 22, 2023 3.751 0 -0.00(-0.00%)
Dec 21, 2023 3.751 3.751 3.751 3.751 23 +0.00(+0.01%)
Dec 20, 2023 3.751 3.751 3.751 5 -0.00(-0.01%)
Dec 19, 2023 3.751 3.751 3.751 3.751 11 +0.00(+0.01%)
Dec 18, 2023 3.751 3.751 3.751 3.751 20 -0.00(-0.01%)
Dec 15, 2023 3.751 0 +0.00(+0.00%)
Dec 14, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.01%)
Dec 13, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Dec 12, 2023 3.751 3.751 3.751 3.751 12 +0.00(+0.01%)
Dec 11, 2023 3.751 3.751 3.751 3.751 11 +0.00(+0.00%)
Dec 08, 2023 3.751 0 -0.00(-0.00%)
Dec 07, 2023 3.751 3.751 3.751 5 -0.00(-0.00%)
Dec 06, 2023 3.751 3.751 3.751 3.751 12 +0.00(+0.02%)
Dec 05, 2023 3.751 3.750 3.750 3.750 19 -0.00(-0.03%)
Dec 04, 2023 3.751 3.751 3.751 3.751 9 -0.00(-0.00%)
Dec 01, 2023 3.751 0 +0.00(+0.01%)
Nov 30, 2023 3.751 3.751 3.751 3.751 11 -0.00(-0.01%)
Nov 29, 2023 3.751 3.751 3.751 3.751 11 +0.00(+0.02%)
Nov 28, 2023 3.750 3.751 3.751 3.751 13 +0.00(+0.01%)
Nov 27, 2023 3.750 3.750 3.750 5 +0.00(+0.00%)
Nov 24, 2023 3.750 0 -0.00(-0.01%)
Nov 23, 2023 3.751 3.751 3.751 3 -0.00(-0.00%)
Nov 22, 2023 3.751 3.751 3.751 5 +0.00(+0.00%)
Nov 21, 2023 3.751 3.751 3.751 3.751 11 +0.00(+0.00%)
Nov 20, 2023 3.750 3.750 3.750 5 -0.00(-0.00%)
Nov 17, 2023 3.751 0 +0.00(+0.01%)
Nov 16, 2023 3.750 3.750 3.750 3.750 11 -0.00(-0.01%)
Nov 15, 2023 3.750 3.750 3.750 5 -0.00(-0.01%)
Nov 14, 2023 3.751 3.751 3.751 3.751 9 +0.00(+0.00%)
Nov 13, 2023 3.751 3.751 3.751 3.751 11 -0.00(-0.01%)
Nov 12, 2023 3.751 3.751 1 +0.00(+0.00%)
Nov 10, 2023 3.751 3.751 3.751 3.751 225 -0.00(-0.00%)
Nov 09, 2023 3.751 3.751 3.751 5 -0.00(-0.00%)
Nov 08, 2023 3.751 3.751 3.751 5 -0.00(-0.01%)
Nov 07, 2023 3.751 3.751 3.751 3.751 5 +0.00(+0.01%)
Nov 06, 2023 3.752 3.751 3.751 3.751 14 -0.00(-0.01%)
Nov 03, 2023 3.752 0 +0.00(+0.00%)
Nov 02, 2023 3.751 3.751 3.751 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.