Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7600 7601 6720 7400 1,123 -320.00(-4.15%)
Jan 30, 2020 7600 7880 7200 7720 1,306 +40.00(+0.52%)
Jan 29, 2020 8200 8400 7380 7680 3,116 -160.00(-2.04%)
Jan 28, 2020 7000 7920 6840 7840 2,768 +1020.00(+14.96%)
Jan 27, 2020 6640 7100 6420 6820 1,516 +120.00(+1.79%)
Jan 24, 2020 6280 7160 6280 6700 3,254 +540.00(+8.77%)
Jan 23, 2020 5900 6180 5600 6160 2,082 +500.00(+8.83%)
Jan 22, 2020 5580 5800 5400 5660 954 +80.00(+1.43%)
Jan 21, 2020 5660 5840 5340 5580 1,152 -60.00(-1.06%)
Jan 17, 2020 5860 5860 5640 5640 880 -220.00(-3.75%)
Jan 16, 2020 5760 5980 5640 5860 967 +180.00(+3.17%)
Jan 15, 2020 6000 6060 5600 5680 1,300 -420.00(-6.89%)
Jan 14, 2020 5920 6160 5800 6100 802 +220.00(+3.74%)
Jan 13, 2020 5940 6040 5740 5880 935 -20.00(-0.34%)
Jan 10, 2020 6000 6020 5740 5900 843 -40.00(-0.67%)
Jan 09, 2020 6040 6200 5740 5940 1,150 +100.00(+1.71%)
Jan 08, 2020 5620 5940 5600 5840 735 +120.00(+2.10%)
Jan 07, 2020 5700 5800 5480 5720 768 +20.00(+0.35%)
Jan 06, 2020 5740 6240 5620 5700 1,740 -100.00(-1.72%)
Jan 03, 2020 5660 5880 5500 5800 1,152 -140.00(-2.36%)
Jan 02, 2020 5120 6000 5000 5940 3,372 +940.00(+18.80%)
Dec 31, 2019 4900 5160 4900 5000 727 +80.00(+1.63%)
Dec 30, 2019 4680 5100 4520 4920 779 +60.00(+1.23%)
Dec 27, 2019 4900 4960 4440 4860 1,008 -120.00(-2.41%)
Dec 26, 2019 5280 5300 4860 4980 1,093 -240.00(-4.60%)
Dec 24, 2019 5420 5460 4260 5220 1,996 -140.00(-2.61%)
Dec 23, 2019 5120 5400 5000 5360 2,560 +360.00(+7.20%)
Dec 20, 2019 4700 5000 4640 5000 1,726 +400.00(+8.70%)
Dec 19, 2019 4300 4680 4240 4600 1,809 +300.00(+6.98%)
Dec 18, 2019 4260 4300 4100 4300 483 +40.00(+0.94%)
Dec 17, 2019 4300 4300 4180 4260 544 +20.00(+0.47%)
Dec 16, 2019 4200 4320 4100 4240 924 +100.00(+2.42%)
Dec 13, 2019 4080 4140 4000 4140 1,086 +100.00(+2.48%)
Dec 12, 2019 4000 4060 3800 4040 595 +60.00(+1.51%)
Dec 11, 2019 4000 4060 3900 3980 441 -20.00(-0.50%)
Dec 10, 2019 4080 4080 3960 4000 566 +20.00(+0.50%)
Dec 09, 2019 4120 4160 3980 3980 570 -140.00(-3.40%)
Dec 06, 2019 4040 4140 3900 4120 941 +60.00(+1.48%)
Dec 05, 2019 4000 4100 3960 4060 630 +40.00(+1.00%)
Dec 04, 2019 4140 4200 3940 4020 836 -100.00(-2.43%)
Dec 03, 2019 4240 4260 4120 4120 591 -120.00(-2.83%)
Dec 02, 2019 4220 4360 4100 4240 656 +40.00(+0.95%)
Nov 29, 2019 4120 4200 3940 4200 454 +80.00(+1.94%)
Nov 27, 2019 4240 4300 4040 4120 1,326 -60.00(-1.44%)
Nov 26, 2019 3900 4780 3880 4180 3,314 +380.00(+10.00%)
Nov 25, 2019 3520 3900 3520 3800 1,491 +320.00(+9.20%)
Nov 22, 2019 3520 3560 3320 3480 678 +0.00(+0.00%)
Nov 21, 2019 3480 3620 3420 3480 731 -60.00(-1.69%)
Nov 20, 2019 3300 3540 3260 3540 1,319 +40.00(+1.14%)
Nov 19, 2019 3140 3800 2960 3500 4,983 +760.00(+27.74%)
Nov 18, 2019 2940 2980 2700 2740 1,751 -240.00(-8.05%)
Nov 15, 2019 3300 3800 2800 2980 8,667 -1780.00(-37.39%)
Nov 14, 2019 4400 4960 4300 4760 6,186 +440.00(+10.19%)
Nov 13, 2019 4420 4420 4040 4320 1,928 -100.00(-2.26%)
Nov 12, 2019 4700 4700 4360 4420 2,138 +140.00(+3.27%)
Nov 11, 2019 3960 4580 3920 4280 2,433 -80.00(-1.83%)
Nov 08, 2019 3800 4480 3700 4360 4,403 +300.00(+7.39%)
Nov 07, 2019 4400 4580 3880 4060 3,873 -880.00(-17.81%)
Nov 06, 2019 5640 5940 3860 4940 16,230 +140.00(+2.92%)
Nov 05, 2019 4040 4860 4040 4800 16,466 +1240.00(+34.83%)
Nov 04, 2019 3000 3780 2900 3560 14,411 +860.00(+31.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.