Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 27.23 27.30 26.46 27.27 631,458 -0.20(-0.73%)
Jan 30, 2017 28.39 28.39 27.10 27.47 585,589 -1.11(-3.88%)
Jan 27, 2017 29.04 29.04 27.81 28.58 498,790 -0.29(-1.00%)
Jan 26, 2017 29.84 30.18 28.84 28.87 517,830 -1.04(-3.48%)
Jan 25, 2017 28.29 30.28 28.29 29.91 1,237,276 +1.97(+7.05%)
Jan 24, 2017 27.20 28.18 26.93 27.94 1,283,473 +0.87(+3.21%)
Jan 23, 2017 27.79 27.93 27.00 27.07 967,920 -0.72(-2.59%)
Jan 20, 2017 28.63 28.85 27.44 27.79 919,193 -0.84(-2.93%)
Jan 19, 2017 28.98 29.02 28.33 28.63 664,737 -0.40(-1.38%)
Jan 18, 2017 29.36 29.96 29.01 29.03 556,220 -0.20(-0.68%)
Jan 17, 2017 29.41 29.72 28.98 29.23 562,202 -0.52(-1.75%)
Jan 13, 2017 29.75 29.75 29.75 0 +0.04(+0.13%)
Jan 12, 2017 30.43 30.43 29.13 29.71 764,648 -0.82(-2.69%)
Jan 11, 2017 30.68 30.84 30.21 30.53 444,756 -0.10(-0.33%)
Jan 10, 2017 29.90 30.74 29.90 30.63 582,126 +0.86(+2.89%)
Jan 09, 2017 30.39 30.50 29.60 29.77 600,039 -0.80(-2.62%)
Jan 06, 2017 30.90 31.21 30.53 30.57 405,967 -0.20(-0.65%)
Jan 05, 2017 31.61 31.91 30.34 30.77 624,227 -1.13(-3.54%)
Jan 04, 2017 32.20 32.40 31.69 31.90 776,758 +0.06(+0.19%)
Jan 03, 2017 31.80 32.63 31.18 31.84 630,099 +0.47(+1.50%)
Dec 30, 2016 31.37 31.37 31.37 0 -0.42(-1.32%)
Dec 29, 2016 32.33 32.74 31.50 31.79 396,551 -0.38(-1.18%)
Dec 28, 2016 32.49 33.46 31.93 32.17 732,610 -0.03(-0.09%)
Dec 27, 2016 31.90 32.40 31.68 32.20 593,791 +0.45(+1.42%)
Dec 23, 2016 31.75 31.75 31.75 0 +0.82(+2.65%)
Dec 22, 2016 31.57 32.21 30.80 30.93 799,646 -0.87(-2.74%)
Dec 21, 2016 29.87 32.00 29.83 31.80 1,279,812 +1.74(+5.79%)
Dec 20, 2016 26.30 30.66 26.25 30.06 1,777,913 +0.37(+1.25%)
Dec 19, 2016 29.20 30.31 29.05 29.69 762,621 +0.34(+1.16%)
Dec 16, 2016 30.74 30.74 29.33 29.35 755,381 -1.15(-3.77%)
Dec 15, 2016 29.74 30.67 29.00 30.50 1,015,338 +0.77(+2.59%)
Dec 14, 2016 30.64 30.89 29.48 29.73 576,459 -1.21(-3.91%)
Dec 13, 2016 31.64 31.86 30.64 30.94 674,184 -0.38(-1.21%)
Dec 12, 2016 32.11 32.84 31.26 31.32 524,126 -0.66(-2.06%)
Dec 09, 2016 32.10 32.23 31.09 31.98 439,161 -0.06(-0.19%)
Dec 08, 2016 31.99 32.15 31.34 32.04 544,358 +0.17(+0.53%)
Dec 07, 2016 30.79 32.15 30.66 31.87 783,561 +1.00(+3.24%)
Dec 06, 2016 30.62 31.24 30.51 30.87 938,012 +0.11(+0.36%)
Dec 05, 2016 31.16 31.98 30.69 30.76 883,684 +0.00(+0.00%)
Dec 02, 2016 30.70 30.91 29.19 30.76 632,564 -0.16(-0.52%)
Dec 01, 2016 31.27 31.71 30.64 30.92 421,319 +0.16(+0.52%)
Nov 30, 2016 29.86 30.84 29.86 30.76 507,729 +1.24(+4.20%)
Nov 29, 2016 29.52 29.89 28.67 29.52 499,352 +0.03(+0.10%)
Nov 28, 2016 30.78 31.02 29.33 29.49 950,014 -1.80(-5.75%)
Nov 25, 2016 30.83 31.50 30.83 31.29 316,539 +0.22(+0.71%)
Nov 23, 2016 31.07 31.07 31.07 0 +0.71(+2.34%)
Nov 22, 2016 29.60 30.51 29.28 30.36 665,784 +0.89(+3.02%)
Nov 21, 2016 29.31 29.67 29.06 29.47 664,492 +0.47(+1.62%)
Nov 18, 2016 28.65 29.25 28.26 29.00 807,763 +0.45(+1.58%)
Nov 17, 2016 28.38 28.84 28.09 28.55 1,554,658 +0.35(+1.24%)
Nov 16, 2016 28.36 28.55 27.64 28.20 532,480 -0.22(-0.77%)
Nov 15, 2016 27.63 28.46 27.48 28.42 627,199 +0.94(+3.42%)
Nov 14, 2016 27.16 28.09 26.89 27.48 851,236 +0.59(+2.19%)
Nov 11, 2016 26.58 26.97 25.71 26.89 834,137 +0.36(+1.36%)
Nov 10, 2016 27.06 27.36 26.02 26.53 1,421,207 +0.38(+1.45%)
Nov 09, 2016 23.95 26.46 23.95 26.15 1,199,930 +1.68(+6.87%)
Nov 08, 2016 24.12 24.63 23.87 24.47 548,032 +0.21(+0.87%)
Nov 07, 2016 23.86 24.43 23.86 24.26 723,651 +0.83(+3.54%)
Nov 04, 2016 22.71 23.93 22.65 23.43 725,116 +0.60(+2.63%)
Nov 03, 2016 22.76 22.98 22.40 22.83 779,680 +0.22(+0.97%)
Nov 02, 2016 22.74 22.95 22.36 22.61 513,243 -0.40(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.