Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

1.940 +0.140 (+7.78%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.690 1.755 1.690 1.740 7,592 +0.08(+4.85%)
Apr 29, 2024 1.690 1.720 1.650 1.660 8,716 -0.03(-1.78%)
Apr 26, 2024 1.600 1.700 1.600 1.690 16,331 +0.02(+1.50%)
Apr 25, 2024 1.620 1.665 1.520 1.665 5,262 +0.06(+4.06%)
Apr 24, 2024 1.610 1.640 1.535 1.600 8,544 -0.03(-1.84%)
Apr 23, 2024 1.610 1.690 1.610 1.630 17,177 -0.03(-1.81%)
Apr 22, 2024 1.630 1.750 1.540 1.660 199,175 +0.03(+1.84%)
Apr 19, 2024 1.770 1.770 1.630 1.630 24,611 -0.06(-3.63%)
Apr 18, 2024 1.735 1.790 1.687 1.691 7,246 -0.07(-4.17%)
Apr 17, 2024 1.800 1.800 1.670 1.765 27,933 +0.01(+0.86%)
Apr 16, 2024 1.740 1.857 1.740 1.750 7,102 +0.01(+0.57%)
Apr 15, 2024 1.820 1.930 1.730 1.740 12,467 -0.12(-6.45%)
Apr 12, 2024 1.810 1.900 1.800 1.860 24,382 -0.01(-0.53%)
Apr 11, 2024 1.850 1.910 1.780 1.870 41,593 -0.01(-0.53%)
Apr 10, 2024 1.810 1.880 1.730 1.880 12,852 +0.04(+2.17%)
Apr 09, 2024 1.870 1.870 1.840 1.840 4,375 -0.05(-2.65%)
Apr 08, 2024 1.860 1.890 1.820 1.890 4,982 +0.01(+0.53%)
Apr 05, 2024 1.940 1.970 1.830 1.880 25,012 -0.04(-1.83%)
Apr 04, 2024 1.870 1.970 1.870 1.915 19,977 +0.03(+1.32%)
Apr 03, 2024 1.850 2.090 1.850 1.890 43,525 +0.02(+1.07%)
Apr 02, 2024 1.820 1.870 1.820 1.870 8,594 +0.07(+3.89%)
Apr 01, 2024 1.850 1.850 1.770 1.800 15,040 -0.01(-0.28%)
Mar 28, 2024 1.810 1.845 1.760 1.805 41,388 -0.05(-2.43%)
Mar 27, 2024 1.790 1.870 1.780 1.850 17,610 -0.01(-0.54%)
Mar 26, 2024 1.970 1.970 1.800 1.860 24,289 -0.06(-3.12%)
Mar 25, 2024 1.850 1.960 1.820 1.920 32,008 +0.05(+2.67%)
Mar 22, 2024 1.870 1.879 1.833 1.870 5,296 +0.05(+2.75%)
Mar 21, 2024 1.830 1.920 1.820 1.820 14,311 -0.04(-2.15%)
Mar 20, 2024 1.820 1.870 1.790 1.860 12,897 +0.01(+0.54%)
Mar 19, 2024 1.780 1.890 1.710 1.850 65,117 +0.13(+7.56%)
Mar 18, 2024 1.750 1.765 1.672 1.720 23,477 -0.01(-0.58%)
Mar 15, 2024 1.630 1.830 1.630 1.730 56,198 +0.09(+5.49%)
Mar 14, 2024 1.850 1.850 1.630 1.640 45,841 -0.13(-7.34%)
Mar 13, 2024 1.800 1.840 1.760 1.770 10,508 +0.00(+0.00%)
Mar 12, 2024 1.720 1.880 1.620 1.770 44,339 +0.16(+9.94%)
Mar 11, 2024 1.740 1.750 1.598 1.610 43,228 -0.08(-4.73%)
Mar 08, 2024 1.750 1.760 1.670 1.690 25,856 -0.04(-2.31%)
Mar 07, 2024 1.880 1.950 1.630 1.730 177,585 -0.21(-10.59%)
Mar 06, 2024 2.070 2.260 1.921 1.935 71,146 -0.25(-11.24%)
Mar 05, 2024 2.070 2.250 2.041 2.180 55,811 +0.05(+2.35%)
Mar 04, 2024 2.020 2.180 1.993 2.130 80,081 +0.14(+7.04%)
Mar 01, 2024 2.010 2.010 1.930 1.990 17,672 +0.05(+2.58%)
Feb 29, 2024 1.930 2.020 1.900 1.940 12,740 +0.01(+0.52%)
Feb 28, 2024 1.960 2.030 1.920 1.930 10,298 -0.01(-0.52%)
Feb 27, 2024 1.830 1.990 1.830 1.940 35,494 +0.11(+6.01%)
Feb 26, 2024 1.880 1.880 1.820 1.830 12,565 -0.05(-2.66%)
Feb 23, 2024 1.890 1.970 1.850 1.880 36,323 -0.05(-2.59%)
Feb 22, 2024 1.990 2.011 1.910 1.930 35,966 -0.10(-4.93%)
Feb 21, 2024 2.010 2.110 1.960 2.030 25,682 +0.02(+1.00%)
Feb 20, 2024 2.000 2.050 1.910 2.010 14,467 +0.01(+0.50%)
Feb 16, 2024 2.000 2.040 1.965 2.000 5,025 +0.01(+0.50%)
Feb 15, 2024 1.940 1.990 1.940 1.990 20,057 +0.05(+2.58%)
Feb 14, 2024 1.870 1.950 1.861 1.940 11,994 +0.07(+3.74%)
Feb 13, 2024 1.860 1.950 1.850 1.870 23,590 -0.08(-4.10%)
Feb 12, 2024 2.010 2.050 1.950 1.950 25,582 -0.02(-1.02%)
Feb 09, 2024 1.990 1.990 1.830 1.970 27,002 -0.04(-1.99%)
Feb 08, 2024 1.919 2.100 1.919 2.010 10,535 +0.07(+3.61%)
Feb 07, 2024 2.140 2.140 1.940 1.940 40,174 -0.16(-7.62%)
Feb 06, 2024 1.894 2.145 1.845 2.100 30,503 +0.21(+11.11%)
Feb 05, 2024 1.970 1.970 1.890 1.890 35,913 -0.07(-3.57%)
Feb 02, 2024 1.950 1.994 1.924 1.960 14,956 -0.04(-2.00%)
Feb 01, 2024 2.010 2.050 1.980 2.000 13,702 -0.01(-0.50%)
Jan 31, 2024 2.000 2.050 1.980 2.010 3,254 -0.05(-2.43%)
Jan 30, 2024 2.040 2.080 2.030 2.060 10,410 -0.01(-0.48%)
Jan 29, 2024 2.070 2.080 2.010 2.070 9,232 +0.01(+0.49%)
Jan 26, 2024 1.933 2.070 1.933 2.060 25,746 +0.15(+7.74%)
Jan 25, 2024 2.100 2.120 1.910 1.912 40,319 -0.23(-10.65%)
Jan 24, 2024 2.140 2.195 2.070 2.140 27,770 -0.04(-1.83%)
Jan 23, 2024 2.230 2.310 2.160 2.180 18,560 -0.05(-2.24%)
Jan 22, 2024 2.150 2.350 2.110 2.230 85,463 +0.08(+3.72%)
Jan 19, 2024 2.060 2.180 2.060 2.150 26,923 +0.08(+3.86%)
Jan 18, 2024 2.010 2.087 2.000 2.070 18,505 +0.09(+4.55%)
Jan 17, 2024 2.110 2.140 1.980 1.980 18,358 -0.09(-4.35%)
Jan 16, 2024 2.010 2.170 2.020 2.070 33,710 +0.00(+0.00%)
Jan 12, 2024 2.080 2.189 1.980 2.070 46,180 +0.00(+0.00%)
Jan 11, 2024 2.050 2.155 2.020 2.070 47,815 -0.01(-0.48%)
Jan 10, 2024 1.920 2.150 1.920 2.080 65,011 +0.14(+7.22%)
Jan 09, 2024 1.909 1.950 1.854 1.940 60,171 +0.13(+7.18%)
Jan 08, 2024 1.780 1.825 1.770 1.810 14,780 +0.03(+1.69%)
Jan 05, 2024 1.800 1.847 1.760 1.780 33,385 -0.04(-2.20%)
Jan 04, 2024 1.860 1.860 1.780 1.820 16,824 +0.01(+0.55%)
Jan 03, 2024 1.780 1.850 1.750 1.810 14,224 -0.04(-2.16%)
Jan 02, 2024 1.790 1.898 1.790 1.850 37,106 +0.10(+5.71%)
Dec 29, 2023 1.850 1.870 1.720 1.750 73,728 +0.05(+2.95%)
Dec 28, 2023 1.610 1.839 1.610 1.700 99,657 -0.14(-7.61%)
Dec 27, 2023 1.850 1.950 1.770 1.840 58,837 -0.06(-3.16%)
Dec 26, 2023 1.910 1.960 1.853 1.900 33,969 -0.01(-0.52%)
Dec 22, 2023 1.890 1.916 1.864 1.910 18,076 +0.02(+1.06%)
Dec 21, 2023 1.900 1.947 1.860 1.890 16,329 +0.03(+1.61%)
Dec 20, 2023 1.970 1.970 1.800 1.860 39,071 -0.02(-1.06%)
Dec 19, 2023 1.830 1.903 1.820 1.880 18,849 +0.04(+2.17%)
Dec 18, 2023 1.920 2.000 1.800 1.840 80,267 -0.07(-3.66%)
Dec 15, 2023 2.150 2.150 1.910 1.910 70,885 -0.24(-11.16%)
Dec 14, 2023 2.120 2.180 2.035 2.150 42,989 -0.01(-0.46%)
Dec 13, 2023 2.190 2.200 2.040 2.160 18,220 +0.02(+0.93%)
Dec 12, 2023 2.200 2.260 2.100 2.140 66,196 +0.04(+1.90%)
Dec 11, 2023 2.040 2.270 2.030 2.100 57,913 -0.02(-0.94%)
Dec 08, 2023 2.280 2.302 2.120 2.120 45,812 -0.11(-4.93%)
Dec 07, 2023 2.020 2.239 1.975 2.230 82,036 +0.26(+13.20%)
Dec 06, 2023 1.870 2.000 1.850 1.970 39,630 +0.07(+3.68%)
Dec 05, 2023 2.030 2.030 1.790 1.900 144,546 -0.08(-4.04%)
Dec 04, 2023 1.790 2.010 1.790 1.980 79,294 +0.18(+10.00%)
Dec 01, 2023 1.670 1.800 1.670 1.800 23,567 +0.10(+5.88%)
Nov 30, 2023 1.760 1.760 1.650 1.700 27,060 +0.00(+0.00%)
Nov 29, 2023 1.840 1.930 1.660 1.700 113,170 -0.10(-5.56%)
Nov 28, 2023 1.800 1.819 1.730 1.800 19,984 +0.08(+4.65%)
Nov 27, 2023 1.650 1.837 1.615 1.720 65,241 +0.09(+5.52%)
Nov 24, 2023 1.720 1.800 1.630 1.630 79,051 -0.17(-9.44%)
Nov 22, 2023 1.840 1.940 1.770 1.800 111,409 -0.03(-1.64%)
Nov 21, 2023 1.810 1.860 1.730 1.830 100,020 -0.07(-3.68%)
Nov 20, 2023 2.220 2.500 1.660 1.900 567,230 -0.73(-27.76%)
Nov 17, 2023 2.300 2.780 2.150 2.630 390,267 +0.45(+20.64%)
Nov 16, 2023 1.880 2.230 1.880 2.180 317,635 +0.28(+14.74%)
Nov 15, 2023 1.660 1.913 1.650 1.900 212,528 +0.21(+12.43%)
Nov 14, 2023 1.430 1.770 1.430 1.690 275,525 +0.23(+15.75%)
Nov 13, 2023 1.460 1.490 1.390 1.460 58,631 +0.06(+4.66%)
Nov 10, 2023 1.500 1.530 1.370 1.395 162,665 -0.10(-7.00%)
Nov 09, 2023 1.640 1.640 1.460 1.500 89,901 -0.09(-5.66%)
Nov 08, 2023 1.780 1.780 1.570 1.590 175,788 -0.11(-6.47%)
Nov 07, 2023 1.550 1.700 1.550 1.700 288,423 +0.09(+5.92%)
Nov 06, 2023 1.470 1.630 1.440 1.605 598,376 +0.00(+0.31%)
Nov 03, 2023 1.490 1.670 1.380 1.600 9,490,411 +0.24(+17.65%)
Nov 02, 2023 1.260 1.540 1.250 1.360 774,235 +0.07(+5.43%)
Nov 01, 2023 1.320 1.360 1.220 1.290 1,250,398 +0.07(+5.74%)
Oct 31, 2023 1.160 1.240 1.080 1.220 1,505,244 +0.12(+10.92%)
Oct 30, 2023 1.080 1.120 1.020 1.100 46,879 +0.03(+2.79%)
Oct 27, 2023 1.080 1.080 1.045 1.070 11,968 -0.01(-0.93%)
Oct 26, 2023 1.010 1.080 1.010 1.080 17,620 +0.07(+6.93%)
Oct 25, 2023 1.080 1.093 0.9694 1.010 71,844 -0.08(-7.34%)
Oct 24, 2023 1.120 1.150 1.060 1.090 23,156 +0.00(+0.00%)
Oct 23, 2023 1.160 1.160 1.070 1.090 46,163 -0.06(-5.22%)
Oct 20, 2023 1.160 1.243 1.150 1.150 50,447 -0.02(-1.71%)
Oct 19, 2023 1.220 1.283 1.165 1.170 45,873 -0.09(-7.14%)
Oct 18, 2023 1.190 1.290 1.190 1.260 73,626 +0.06(+5.00%)
Oct 17, 2023 1.200 1.260 1.170 1.200 107,823 -0.03(-2.44%)
Oct 16, 2023 1.400 1.600 1.110 1.230 884,964 -0.15(-10.87%)
Oct 13, 2023 1.250 1.410 1.226 1.380 486,482 +0.15(+12.20%)
Oct 12, 2023 1.180 1.250 1.180 1.230 62,601 +0.06(+5.13%)
Oct 11, 2023 1.230 1.240 1.170 1.170 48,516 -0.08(-6.40%)
Oct 10, 2023 1.270 1.266 1.205 1.250 25,841 +0.06(+5.04%)
Oct 09, 2023 1.190 1.210 1.170 1.190 17,210 -0.01(-0.83%)
Oct 06, 2023 1.180 1.240 1.160 1.200 80,125 +0.00(+0.00%)
Oct 05, 2023 1.220 1.270 1.170 1.200 99,457 -0.01(-0.83%)
Oct 04, 2023 1.220 1.250 1.180 1.210 108,155 -0.02(-1.63%)
Oct 03, 2023 1.280 1.290 1.200 1.230 26,299 -0.02(-1.60%)
Oct 02, 2023 1.300 1.340 1.250 1.250 74,670 -0.09(-6.72%)
Sep 29, 2023 1.360 1.370 1.290 1.340 108,214 +0.02(+1.52%)
Sep 28, 2023 1.190 1.360 1.160 1.320 184,588 +0.13(+10.92%)
Sep 27, 2023 1.220 1.220 1.170 1.190 48,329 +0.02(+1.71%)
Sep 26, 2023 1.210 1.240 1.120 1.170 133,598 -0.08(-6.40%)
Sep 25, 2023 1.280 1.260 1.220 1.250 51,207 +0.00(+0.00%)
Sep 22, 2023 1.250 1.250 1.210 1.250 81,871 +0.01(+0.81%)
Sep 21, 2023 1.250 1.250 1.180 1.240 127,964 -0.02(-1.59%)
Sep 20, 2023 1.300 1.320 1.210 1.260 98,388 -0.03(-2.33%)
Sep 19, 2023 1.370 1.370 1.260 1.290 353,491 -0.03(-2.27%)
Sep 18, 2023 1.390 1.390 1.310 1.320 87,827 -0.07(-5.04%)
Sep 15, 2023 1.390 1.437 1.350 1.390 141,007 -0.01(-0.71%)
Sep 14, 2023 1.410 1.430 1.340 1.400 108,489 -0.03(-2.10%)
Sep 13, 2023 1.340 1.450 1.290 1.430 338,986 -0.01(-0.69%)
Sep 12, 2023 1.450 1.530 1.390 1.440 751,950 -0.06(-4.00%)
Sep 11, 2023 1.580 1.960 1.350 1.500 16,387,510 +0.12(+8.70%)
Sep 08, 2023 3.160 3.210 1.240 1.380 5,677,663 -1.59(-53.54%)
Sep 07, 2023 2.980 3.000 2.800 2.970 36,778 +0.04(+1.37%)
Sep 06, 2023 2.780 2.945 2.766 2.930 20,214 +0.20(+7.33%)
Sep 05, 2023 2.770 2.830 2.710 2.730 13,119 -0.07(-2.50%)
Sep 01, 2023 3.070 3.070 2.713 2.800 29,825 +0.01(+0.36%)
Aug 31, 2023 2.590 2.880 2.451 2.790 14,516 +0.17(+6.49%)
Aug 30, 2023 2.590 2.712 2.590 2.620 29,310 -0.04(-1.50%)
Aug 29, 2023 2.591 2.690 2.483 2.660 8,582 +0.10(+3.91%)
Aug 28, 2023 2.540 2.700 2.400 2.560 9,771 +0.07(+2.81%)
Aug 25, 2023 2.390 2.565 2.390 2.490 9,773 +0.07(+2.89%)
Aug 24, 2023 2.380 2.520 2.320 2.420 20,050 +0.04(+1.68%)
Aug 23, 2023 2.310 2.410 2.310 2.380 5,304 +0.05(+2.15%)
Aug 22, 2023 2.260 2.330 2.174 2.330 10,562 +0.07(+3.10%)
Aug 21, 2023 2.220 2.340 2.160 2.260 14,333 -0.07(-3.00%)
Aug 18, 2023 2.300 2.360 2.230 2.330 14,976 +0.00(+0.00%)
Aug 17, 2023 2.350 2.356 2.240 2.330 29,943 -0.06(-2.51%)
Aug 16, 2023 2.340 2.440 2.340 2.390 8,888 -0.04(-1.65%)
Aug 15, 2023 2.590 2.590 2.245 2.430 54,232 -0.07(-2.80%)
Aug 14, 2023 2.560 2.579 2.420 2.500 86,990 +0.00(+0.00%)
Aug 11, 2023 3.160 3.160 2.440 2.500 497,575 -0.66(-20.89%)
Aug 10, 2023 2.870 3.160 2.770 3.160 37,201 +0.25(+8.68%)
Aug 09, 2023 2.510 2.960 2.510 2.908 79,511 +0.27(+10.14%)
Aug 08, 2023 2.650 2.870 2.470 2.640 71,307 +0.03(+1.15%)
Aug 07, 2023 2.310 2.660 2.311 2.610 106,476 +0.27(+11.54%)
Aug 04, 2023 2.487 2.487 2.331 2.340 24,733 -0.21(-8.24%)
Aug 03, 2023 2.400 2.636 2.400 2.550 23,463 +0.11(+4.51%)
Aug 02, 2023 2.500 2.501 2.400 2.440 5,913 -0.06(-2.40%)
Aug 01, 2023 2.470 2.500 2.360 2.500 21,974 +0.04(+1.63%)
Jul 31, 2023 2.640 2.640 2.442 2.460 33,205 -0.08(-3.34%)
Jul 28, 2023 2.350 2.600 2.350 2.545 31,374 +0.12(+5.17%)
Jul 27, 2023 2.690 2.690 2.370 2.420 87,311 -0.24(-9.02%)
Jul 26, 2023 2.300 2.730 2.230 2.660 118,460 +0.38(+16.54%)
Jul 25, 2023 2.140 2.298 2.120 2.283 43,269 +0.15(+7.16%)
Jul 24, 2023 2.120 2.180 2.116 2.130 14,495 -0.02(-0.93%)
Jul 21, 2023 2.140 2.180 2.110 2.150 9,376 +0.05(+2.37%)
Jul 20, 2023 2.180 2.180 2.090 2.100 13,067 -0.06(-2.76%)
Jul 19, 2023 2.130 2.180 2.102 2.160 15,939 +0.00(+0.00%)
Jul 18, 2023 2.150 2.180 2.066 2.160 13,328 +0.06(+2.86%)
Jul 17, 2023 2.150 2.180 2.040 2.100 13,658 +0.03(+1.45%)
Jul 14, 2023 2.210 2.210 2.050 2.070 49,845 -0.08(-3.72%)
Jul 13, 2023 2.200 2.470 2.070 2.150 156,141 -0.08(-3.59%)
Jul 12, 2023 2.260 2.260 2.147 2.230 28,247 +0.00(+0.00%)
Jul 11, 2023 2.260 2.270 2.150 2.230 22,333 +0.03(+1.36%)
Jul 10, 2023 2.200 2.249 2.110 2.200 34,156 -0.01(-0.68%)
Jul 07, 2023 2.180 2.240 2.038 2.215 29,954 +0.09(+4.48%)
Jul 06, 2023 2.130 2.194 2.030 2.120 16,832 +0.00(+0.00%)
Jul 05, 2023 2.150 2.220 2.000 2.120 39,930 +0.08(+3.78%)
Jul 03, 2023 2.110 2.170 2.020 2.043 16,932 +0.02(+1.12%)
Jun 30, 2023 2.590 2.590 1.970 2.020 169,963 -0.44(-17.89%)
Jun 29, 2023 2.650 2.850 2.400 2.460 63,419 -0.14(-5.38%)
Jun 28, 2023 2.670 2.700 2.450 2.600 23,051 -0.11(-4.06%)
Jun 27, 2023 2.800 2.839 2.570 2.710 32,911 -0.08(-2.86%)
Jun 26, 2023 3.060 3.060 2.610 2.790 34,864 -0.21(-6.85%)
Jun 23, 2023 2.950 3.043 2.840 2.995 16,850 +0.00(+0.17%)
Jun 22, 2023 3.090 3.090 2.800 2.990 12,530 -0.03(-0.99%)
Jun 21, 2023 3.080 3.174 2.970 3.020 13,727 -0.02(-0.66%)
Jun 20, 2023 2.880 3.140 2.880 3.040 12,541 +0.16(+5.56%)
Jun 16, 2023 3.150 3.150 2.710 2.880 61,898 -0.16(-5.26%)
Jun 15, 2023 3.100 3.159 2.980 3.040 17,387 -1.17(-27.79%)
May 08, 2023 4.100 4.702 4.100 4.210 74,710 +0.22(+5.52%)
May 05, 2023 3.850 4.240 3.850 3.990 59,271 +0.15(+3.90%)
May 04, 2023 3.860 3.940 3.810 3.840 10,975 +0.09(+2.40%)
May 03, 2023 3.600 3.783 3.550 3.750 55,676 +0.05(+1.35%)
May 02, 2023 4.070 4.070 3.560 3.700 52,301 -0.29(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.