Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2024 3.751 0 +0.00(+0.01%)
Mar 28, 2024 3.751 0 -0.00(-0.00%)
Mar 27, 2024 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Mar 26, 2024 3.751 3.751 3.751 3 +0.00(+0.01%)
Mar 25, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
Mar 22, 2024 3.750 0 +0.00(+0.00%)
Mar 21, 2024 3.750 3.750 3.750 3.750 11 -0.00(-0.00%)
Mar 20, 2024 3.750 3.750 3.750 3 +0.00(+0.01%)
Mar 19, 2024 3.750 3.750 3.750 3.750 14 +0.00(+0.00%)
Mar 18, 2024 3.750 3.750 3.750 3 -0.00(-0.01%)
Mar 17, 2024 3.750 3.750 3 +0.00(+0.00%)
Mar 15, 2024 3.750 3.750 3.750 3.750 160 +0.00(+0.00%)
Mar 14, 2024 3.750 3.750 3.750 3.750 13 -0.00(-0.01%)
Mar 13, 2024 3.751 3.751 3.750 3.751 20 -0.00(-0.00%)
Mar 12, 2024 3.751 3.751 3.751 3.751 18 +0.00(+0.00%)
Mar 11, 2024 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
Mar 08, 2024 3.751 0 +0.00(+0.00%)
Mar 07, 2024 3.751 3.751 3.751 3.751 11 +0.00(+0.00%)
Mar 06, 2024 3.751 3.751 3.751 3 +0.00(+0.00%)
Mar 05, 2024 3.750 3.750 164 +0.00(+0.00%)
Mar 04, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Mar 01, 2024 3.750 0 +0.00(+0.00%)
Feb 29, 2024 3.750 3.750 3.750 3 -0.00(-0.01%)
Feb 28, 2024 3.750 3.751 3.750 3.751 11 +0.00(+0.00%)
Feb 27, 2024 3.750 3.751 3.751 3.751 11 +0.00(+0.00%)
Feb 26, 2024 3.750 3.750 3.750 3 -0.00(-0.00%)
Feb 23, 2024 3.751 0 +0.00(+0.00%)
Feb 22, 2024 3.751 3.751 3.751 3.751 11 +0.00(+0.01%)
Feb 21, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 20, 2024 3.750 3.750 3.750 3.750 10 -0.00(-0.00%)
Feb 19, 2024 3.751 3.751 3.750 3.751 9 +0.00(+0.01%)
Feb 16, 2024 3.750 0 +0.00(+0.00%)
Feb 15, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 14, 2024 3.750 3.750 3.750 3.750 8 +0.00(+0.01%)
Feb 13, 2024 3.750 3.750 3.750 3.750 9 +0.00(+0.00%)
Feb 12, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 09, 2024 3.750 0 +0.00(+0.00%)
Feb 08, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 07, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 06, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 05, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 04, 2024 3.750 3.750 2 +0.00(+0.00%)
Feb 02, 2024 3.750 3.750 3.750 3.750 251 +0.00(+0.00%)
Feb 01, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Jan 31, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 30, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Jan 29, 2024 3.750 3.750 3.750 3.750 11 -0.00(-0.00%)
Jan 26, 2024 3.750 0 +0.00(+0.00%)
Jan 25, 2024 3.750 3.750 3.750 3.750 12 -0.00(-0.01%)
Jan 24, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Jan 23, 2024 3.750 3.750 3.750 5 -0.00(-0.00%)
Jan 22, 2024 3.750 3.751 3.751 3.751 7 -0.00(-0.00%)
Jan 21, 2024 3.751 3.751 3.751 3.751 1 +0.00(+0.00%)
Jan 19, 2024 3.750 3.751 3.750 3.751 193 +0.00(+0.01%)
Jan 18, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 17, 2024 3.751 3.750 3.750 3.750 7 +0.00(+0.00%)
Jan 16, 2024 3.751 3.751 3.750 3.750 11 +0.00(+0.00%)
Jan 15, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 12, 2024 3.750 0 +0.00(+0.00%)
Jan 11, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Jan 10, 2024 3.750 3.750 3.750 3.750 12 +0.00(+0.00%)
Jan 09, 2024 3.750 3.750 3.750 5 -0.00(-0.00%)
Jan 08, 2024 3.750 3.750 3.750 3.750 19 -0.00(-0.01%)
Jan 07, 2024 3.750 3.750 2 +0.00(+0.00%)
Jan 05, 2024 3.750 3.751 3.750 3.750 302 +0.00(+0.00%)
Jan 04, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Jan 03, 2024 3.751 3.750 3.750 3.750 18 +0.00(+0.00%)
Jan 02, 2024 3.750 3.750 3.750 3.750 14 +0.00(+0.01%)
Jan 01, 2024 3.750 3.750 3.750 3.750 1 +0.00(+0.00%)
Dec 29, 2023 3.750 0 -0.00(-0.00%)
Dec 28, 2023 3.750 3.750 3.750 3.750 16 +0.00(+0.00%)
Dec 27, 2023 3.750 3.750 3.750 3.750 11 -0.00(-0.02%)
Dec 26, 2023 3.751 0 -0.00(-0.01%)
Dec 25, 2023 3.751 3.751 3.751 3.751 1 +0.00(+0.00%)
Dec 22, 2023 3.751 0 -0.00(-0.00%)
Dec 21, 2023 3.751 3.751 3.751 3.751 23 +0.00(+0.01%)
Dec 20, 2023 3.751 3.751 3.751 5 -0.00(-0.01%)
Dec 19, 2023 3.751 3.751 3.751 3.751 11 +0.00(+0.01%)
Dec 18, 2023 3.751 3.751 3.751 3.751 20 -0.00(-0.01%)
Dec 15, 2023 3.751 0 +0.00(+0.00%)
Dec 14, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.01%)
Dec 13, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Dec 12, 2023 3.751 3.751 3.751 3.751 12 +0.00(+0.01%)
Dec 11, 2023 3.751 3.751 3.751 3.751 11 +0.00(+0.00%)
Dec 08, 2023 3.751 0 -0.00(-0.00%)
Dec 07, 2023 3.751 3.751 3.751 5 -0.00(-0.00%)
Dec 06, 2023 3.751 3.751 3.751 3.751 12 +0.00(+0.02%)
Dec 05, 2023 3.751 3.750 3.750 3.750 19 -0.00(-0.03%)
Dec 04, 2023 3.751 3.751 3.751 3.751 9 -0.00(-0.00%)
Dec 01, 2023 3.751 0 +0.00(+0.01%)
Nov 30, 2023 3.751 3.751 3.751 3.751 11 -0.00(-0.01%)
Nov 29, 2023 3.751 3.751 3.751 3.751 11 +0.00(+0.02%)
Nov 28, 2023 3.750 3.751 3.751 3.751 13 +0.00(+0.01%)
Nov 27, 2023 3.750 3.750 3.750 5 +0.00(+0.00%)
Nov 24, 2023 3.750 0 -0.00(-0.01%)
Nov 23, 2023 3.751 3.751 3.751 3 -0.00(-0.00%)
Nov 22, 2023 3.751 3.751 3.751 5 +0.00(+0.00%)
Nov 21, 2023 3.751 3.751 3.751 3.751 11 +0.00(+0.00%)
Nov 20, 2023 3.750 3.750 3.750 5 -0.00(-0.00%)
Nov 17, 2023 3.751 0 +0.00(+0.01%)
Nov 16, 2023 3.750 3.750 3.750 3.750 11 -0.00(-0.01%)
Nov 15, 2023 3.750 3.750 3.750 5 -0.00(-0.01%)
Nov 14, 2023 3.751 3.751 3.751 3.751 9 +0.00(+0.00%)
Nov 13, 2023 3.751 3.751 3.751 3.751 11 -0.00(-0.01%)
Nov 12, 2023 3.751 3.751 1 +0.00(+0.00%)
Nov 10, 2023 3.751 3.751 3.751 3.751 225 -0.00(-0.00%)
Nov 09, 2023 3.751 3.751 3.751 5 -0.00(-0.00%)
Nov 08, 2023 3.751 3.751 3.751 5 -0.00(-0.01%)
Nov 07, 2023 3.751 3.751 3.751 3.751 5 +0.00(+0.01%)
Nov 06, 2023 3.752 3.751 3.751 3.751 14 -0.00(-0.01%)
Nov 03, 2023 3.752 0 +0.00(+0.00%)
Nov 02, 2023 3.751 3.751 3.751 5 +0.00(+0.00%)
Nov 01, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Oct 31, 2023 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Oct 30, 2023 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Oct 29, 2023 3.751 3.751 1 +0.00(+0.00%)
Oct 27, 2023 3.751 3.752 3.751 3.751 234 +0.00(+0.00%)
Oct 26, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.00%)
Oct 25, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.01%)
Oct 24, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.01%)
Oct 23, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Oct 20, 2023 3.751 0 +0.00(+0.00%)
Oct 19, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Oct 18, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Oct 17, 2023 3.751 3.751 3.751 3.751 20 -0.00(-0.00%)
Oct 16, 2023 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Oct 13, 2023 3.751 0 +0.00(+0.02%)
Oct 12, 2023 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Oct 11, 2023 3.751 3.751 3.751 3.751 21 +0.00(+0.01%)
Oct 10, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.00%)
Oct 09, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.01%)
Oct 06, 2023 3.751 0 +0.00(+0.01%)
Oct 05, 2023 3.751 3.751 3.750 3.750 17 -0.00(-0.01%)
Oct 04, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
Oct 03, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Oct 02, 2023 3.751 3.751 3.751 3.751 18 +0.00(+0.00%)
Oct 01, 2023 3.751 3.751 1 +0.00(+0.00%)
Sep 29, 2023 3.751 3.751 3.750 3.751 277 +0.00(+0.00%)
Sep 28, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Sep 27, 2023 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Sep 26, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Sep 25, 2023 3.751 3.751 3.751 3.751 16 -0.00(-0.01%)
Sep 22, 2023 3.751 0 +0.00(+0.01%)
Sep 21, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
Sep 20, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.01%)
Sep 19, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Sep 18, 2023 3.751 3.751 3.751 3.751 20 +0.00(+0.00%)
Sep 15, 2023 3.751 0 +0.00(+0.00%)
Sep 14, 2023 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Sep 13, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.01%)
Sep 12, 2023 3.751 3.751 3.751 3.751 16 -0.00(-0.00%)
Sep 11, 2023 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Sep 10, 2023 3.751 3.751 1 +0.00(+0.00%)
Sep 08, 2023 3.751 3.751 3.751 3.751 194 -0.00(-0.00%)
Sep 07, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Sep 06, 2023 3.751 3.751 3.751 3.751 20 -0.00(-0.01%)
Sep 05, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Sep 04, 2023 3.751 3.751 3.751 3.751 13 -0.02(-0.45%)
Sep 03, 2023 3.768 3.768 1 +0.02(+0.45%)
Sep 01, 2023 3.751 3.751 3.751 3.751 298 +0.00(+0.00%)
Aug 31, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.01%)
Aug 30, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Aug 29, 2023 3.751 3.751 3.751 3.751 19 -0.00(-0.01%)
Aug 28, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.01%)
Aug 25, 2023 3.752 0 +0.00(+0.00%)
Aug 24, 2023 3.751 3.752 3.751 3.752 21 +0.00(+0.01%)
Aug 23, 2023 3.751 3.752 3.751 3.751 17 +0.00(+0.01%)
Aug 22, 2023 3.751 3.751 3.751 3.751 14 +0.00(+0.01%)
Aug 21, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.01%)
Aug 18, 2023 3.750 0 -0.00(-0.00%)
Aug 17, 2023 3.751 3.750 249 -0.00(-0.00%)
Aug 16, 2023 3.751 3.751 3.750 3.750 19 -0.00(-0.01%)
Aug 15, 2023 3.751 3.751 3.751 3.751 22 -0.00(-0.03%)
Aug 14, 2023 3.752 3.752 3.752 3.752 20 -0.00(-0.01%)
Aug 13, 2023 3.752 3.752 3 +0.00(+0.00%)
Aug 11, 2023 3.752 3.752 3.752 3.752 239 +0.00(+0.00%)
Aug 10, 2023 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Aug 09, 2023 3.752 3.752 3.752 3.752 19 +0.00(+0.01%)
Aug 08, 2023 3.752 3.752 3.751 3.751 15 -0.00(-0.00%)
Aug 07, 2023 3.752 3.752 3.751 3.752 17 -0.00(-0.00%)
Aug 06, 2023 3.752 3.752 3 +0.00(+0.00%)
Aug 04, 2023 3.751 3.752 3.751 3.752 268 +0.00(+0.00%)
Aug 03, 2023 3.751 3.751 3.751 3.751 13 -0.00(-0.02%)
Aug 02, 2023 3.752 3.752 3.752 3.752 19 -0.00(-0.00%)
Aug 01, 2023 3.752 3.752 3.752 3.752 35 +0.00(+0.01%)
Jul 31, 2023 3.752 3.752 3.752 3.752 17 +0.00(+0.01%)
Jul 30, 2023 3.751 3.751 3 +0.00(+0.00%)
Jul 28, 2023 3.751 3.751 3.751 3.751 834 +0.00(+0.00%)
Jul 27, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.01%)
Jul 26, 2023 3.751 3.751 3.751 3.751 23 +0.00(+0.01%)
Jul 25, 2023 3.750 3.751 3.750 3.750 18 -0.00(-0.01%)
Jul 24, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Jul 23, 2023 3.751 3.751 3 +0.00(+0.01%)
Jul 21, 2023 3.751 3.751 3.750 3.751 324 -0.00(-0.01%)
Jul 20, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.05%)
Jul 19, 2023 3.749 3.749 3.749 3.749 19 -0.00(-0.07%)
Jul 18, 2023 3.752 3.752 3.752 3.752 20 +0.00(+0.03%)
Jul 17, 2023 3.750 3.751 3.750 3.751 16 -0.00(-0.03%)
Jul 16, 2023 3.752 3.752 3 +0.00(+0.01%)
Jul 14, 2023 3.752 3.752 3.751 3.751 870 -0.00(-0.01%)
Jul 13, 2023 3.752 3.752 3.752 3.752 17 +0.00(+0.02%)
Jul 12, 2023 3.752 3.751 3.751 3.751 26 +0.00(+0.01%)
Jul 11, 2023 3.751 3.751 3.751 3.751 23 -0.00(-0.01%)
Jul 10, 2023 3.751 3.751 3.751 3.751 22 -0.00(-0.01%)
Jul 09, 2023 3.752 3.752 3 +0.00(+0.00%)
Jul 07, 2023 3.752 3.752 3.751 3.751 279 +0.00(+0.00%)
Jul 06, 2023 3.752 3.751 3.751 3.751 21 +0.00(+0.02%)
Jul 05, 2023 3.751 3.751 3.751 3.751 26 +0.00(+0.01%)
Jul 04, 2023 3.750 3.750 3.750 3.750 18 -0.00(-0.01%)
Jul 03, 2023 3.750 3.751 3.750 3.751 18 -0.00(-0.02%)
Jul 02, 2023 3.751 3.751 3 +0.00(+0.01%)
Jun 30, 2023 3.751 3.751 3.750 3.751 256 +0.00(+0.01%)
Jun 29, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.01%)
Jun 28, 2023 3.751 3.751 3.750 3.750 13 +0.00(+0.00%)
Jun 27, 2023 3.751 3.751 3.750 3.750 15 +0.00(+0.01%)
Jun 26, 2023 3.751 3.750 3.750 3.750 14 -0.00(-0.03%)
Jun 25, 2023 3.751 3.751 3 +0.00(+0.01%)
Jun 23, 2023 3.751 3.751 3.751 3.751 563 +0.00(+0.00%)
Jun 22, 2023 3.751 3.751 3.751 3.751 23 -0.00(-0.02%)
Jun 21, 2023 3.752 3.752 3.751 3.751 17 +0.00(+0.02%)
Jun 20, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Jun 19, 2023 3.751 3.751 3.751 3.751 23 +0.00(+0.00%)
Jun 18, 2023 3.751 3.751 3 +0.00(+0.01%)
Jun 16, 2023 3.750 3.751 3.750 3.750 245 -0.00(-0.00%)
Jun 15, 2023 3.750 3.750 3.750 3.750 17 -0.00(-0.01%)
Jun 14, 2023 3.750 3.751 3.750 3.751 25 +0.00(+0.01%)
Jun 13, 2023 3.750 3.750 3.750 3.750 24 +0.00(+0.00%)
Jun 12, 2023 3.750 3.750 3.750 3.750 21 -0.00(-0.01%)
Jun 11, 2023 3.750 3.750 3 -0.00(-0.00%)
Jun 09, 2023 3.750 3.751 3.750 3.751 756 +0.00(+0.00%)
Jun 08, 2023 3.750 3.751 3.750 3.750 18 +0.00(+0.01%)
Jun 07, 2023 3.750 3.750 3.750 3.750 18 -0.00(-0.00%)
Jun 06, 2023 3.750 3.750 3.750 3.750 16 -0.00(-0.01%)
Jun 05, 2023 3.750 3.750 3.749 3.750 82 -0.00(-0.02%)
Jun 04, 2023 3.751 3.751 3 +0.00(+0.01%)
Jun 02, 2023 3.750 3.751 3.750 3.751 255 +0.00(+0.01%)
Jun 01, 2023 3.750 3.750 3.750 3.750 14 -0.00(-0.02%)
May 31, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.02%)
May 30, 2023 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
May 29, 2023 3.750 3.750 3.750 3.750 17 -0.00(-0.01%)
May 28, 2023 3.751 3.751 5 +0.00(+0.01%)
May 26, 2023 3.750 3.751 3.750 3.750 841 +0.00(+0.01%)
May 25, 2023 3.750 3.750 3.750 3.750 24 -0.00(-0.01%)
May 24, 2023 3.750 3.750 3.750 3.750 19 +0.00(+0.01%)
May 23, 2023 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
May 22, 2023 3.750 3.750 3.750 3.750 12 -0.00(-0.01%)
May 21, 2023 3.750 3.750 3 +0.00(+0.01%)
May 19, 2023 3.750 3.750 3.750 3.750 276 +0.00(+0.00%)
May 18, 2023 3.750 3.750 3.750 3.750 17 -0.00(-0.01%)
May 17, 2023 3.750 3.750 3.750 3.750 19 +0.00(+0.01%)
May 16, 2023 3.750 3.750 3.750 3.750 14 +0.00(+0.00%)
May 15, 2023 3.750 3.750 3.750 3.750 15 -0.00(-0.01%)
May 14, 2023 3.750 3.750 1 +0.00(+0.01%)
May 12, 2023 3.750 3.750 3.750 3.750 203 +0.00(+0.00%)
May 11, 2023 3.750 3.750 3.750 3.750 17 +0.00(+0.00%)
May 10, 2023 3.750 3.750 3.750 3.750 19 -0.00(-0.00%)
May 09, 2023 3.750 3.750 3.750 3.750 17 +0.00(+0.00%)
May 08, 2023 3.750 3.750 3.750 3.750 9 -0.00(-0.01%)
May 07, 2023 3.751 3.751 3 +0.00(+0.01%)
May 05, 2023 3.750 3.751 3.750 3.750 273 -0.00(-0.00%)
May 04, 2023 3.750 3.750 3.750 3.750 13 -0.00(-0.00%)
May 03, 2023 3.750 3.751 3.750 3.750 35 +0.00(+0.01%)
May 02, 2023 3.750 3.750 3.750 3.750 15 -0.00(-0.01%)
May 01, 2023 3.751 3.751 19 -0.00(-0.00%)
Apr 28, 2023 3.751 0 -0.00(-0.01%)
Apr 27, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Apr 26, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Apr 25, 2023 3.751 3.751 3.751 3.751 24 +0.00(+0.01%)
Apr 24, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.01%)
Apr 23, 2023 3.751 3.751 3 +0.00(+0.01%)
Apr 21, 2023 3.751 3.751 3.750 3.751 288 +0.00(+0.01%)
Apr 20, 2023 3.751 3.751 3.750 3.750 11 +0.00(+0.01%)
Apr 19, 2023 3.750 3.750 3.750 3.750 19 -0.00(-0.01%)
Apr 18, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.01%)
Apr 17, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Apr 16, 2023 3.751 3.751 3 +0.00(+0.01%)
Apr 14, 2023 3.751 3.751 3.751 3.751 260 +0.00(+0.00%)
Apr 13, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.01%)
Apr 12, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.02%)
Apr 11, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.01%)
Apr 10, 2023 3.752 3.752 24 -0.00(-0.01%)
Apr 09, 2023 3.752 3.752 3 +0.00(+0.01%)
Apr 07, 2023 3.751 3.752 3.751 3.752 24 +0.00(+0.01%)
Apr 06, 2023 3.751 3.751 2 -0.00(-0.01%)
Apr 05, 2023 3.752 3.752 3.752 3.752 13 +0.00(+0.02%)
Apr 04, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.