Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 77.95 78.95 73.72 75.90 526,114 -0.45(-0.59%)
Sep 29, 2021 75.95 76.75 74.31 76.35 240,163 +0.05(+0.07%)
Sep 28, 2021 73.35 76.81 73.25 76.30 332,481 +1.25(+1.67%)
Sep 27, 2021 75.40 75.74 74.55 75.05 274,563 -3.25(-4.15%)
Sep 24, 2021 79.80 79.80 77.85 78.30 196,716 -1.20(-1.51%)
Sep 23, 2021 81.40 81.53 79.25 79.50 252,386 -2.65(-3.23%)
Sep 22, 2021 83.00 83.55 81.55 82.15 290,790 -2.90(-3.41%)
Sep 21, 2021 84.95 87.75 84.75 85.05 168,724 -0.05(-0.06%)
Sep 20, 2021 85.35 87.55 84.60 85.10 218,825 +2.05(+2.47%)
Sep 17, 2021 83.10 84.20 82.45 83.05 174,139 +1.40(+1.71%)
Sep 16, 2021 82.20 83.75 81.20 81.65 239,453 -0.10(-0.12%)
Sep 15, 2021 82.20 82.25 80.24 81.75 380,235 -3.80(-4.44%)
Sep 14, 2021 84.05 86.38 83.95 85.55 176,113 +0.70(+0.82%)
Sep 13, 2021 85.10 85.95 84.19 84.85 245,828 -2.05(-2.36%)
Sep 10, 2021 86.45 87.65 86.30 86.90 276,693 -4.10(-4.51%)
Sep 09, 2021 90.75 92.00 87.35 91.00 397,721 +2.90(+3.29%)
Sep 08, 2021 87.10 88.90 87.00 88.10 190,811 -1.70(-1.89%)
Sep 07, 2021 89.90 90.60 88.56 89.80 239,597 +2.25(+2.57%)
Sep 03, 2021 86.85 87.95 85.88 87.55 234,613 +0.75(+0.86%)
Sep 02, 2021 86.65 86.94 84.80 86.80 368,910 -3.80(-4.19%)
Sep 01, 2021 92.75 93.35 89.45 90.60 237,562 +0.35(+0.39%)
Aug 31, 2021 89.85 90.60 88.72 90.25 206,257 +1.25(+1.40%)
Aug 30, 2021 89.90 91.10 88.40 89.00 229,563 -0.90(-1.00%)
Aug 27, 2021 90.60 90.95 89.51 89.90 186,144 -2.75(-2.97%)
Aug 26, 2021 93.65 94.75 91.55 92.65 253,167 +1.20(+1.31%)
Aug 25, 2021 93.25 94.25 90.83 91.45 316,533 -1.80(-1.93%)
Aug 24, 2021 96.30 96.33 92.85 93.25 310,084 -6.40(-6.42%)
Aug 23, 2021 102.25 102.49 98.30 99.65 313,899 -12.55(-11.19%)
Aug 20, 2021 110.00 112.20 107.95 112.20 272,427 +6.50(+6.15%)
Aug 19, 2021 107.75 110.09 105.15 105.70 491,150 +2.70(+2.62%)
Aug 18, 2021 97.40 103.45 96.90 103.00 387,869 +4.95(+5.05%)
Aug 17, 2021 97.65 99.05 95.50 98.05 332,301 +2.00(+2.08%)
Aug 16, 2021 98.65 100.38 95.30 96.05 306,593 +1.45(+1.53%)
Aug 13, 2021 92.00 95.05 91.67 94.60 184,333 +2.50(+2.71%)
Aug 12, 2021 92.00 93.65 91.30 92.10 209,993 +0.75(+0.82%)
Aug 11, 2021 95.70 96.75 91.30 91.35 310,246 -2.40(-2.56%)
Aug 10, 2021 96.80 97.03 92.65 93.75 247,437 -4.60(-4.68%)
Aug 09, 2021 98.80 101.25 98.00 98.35 266,543 +3.65(+3.85%)
Aug 06, 2021 91.35 95.50 91.05 94.70 289,448 +1.90(+2.05%)
Aug 05, 2021 95.85 95.85 92.65 92.80 214,711 -3.65(-3.78%)
Aug 04, 2021 95.05 96.60 93.10 96.45 328,761 +5.80(+6.40%)
Aug 03, 2021 93.30 94.19 90.40 90.65 286,128 +0.90(+1.00%)
Aug 02, 2021 85.75 91.50 85.60 89.75 361,386 +4.85(+5.71%)
Jul 30, 2021 84.65 85.55 83.65 84.90 279,439 +0.00(+0.00%)
Jul 29, 2021 86.30 86.75 84.70 84.90 223,633 -3.25(-3.69%)
Jul 28, 2021 88.30 89.00 87.20 88.15 185,386 -0.80(-0.90%)
Jul 27, 2021 88.60 90.45 88.15 88.95 161,817 +0.70(+0.79%)
Jul 26, 2021 89.75 90.65 88.20 88.25 212,813 -0.80(-0.90%)
Jul 23, 2021 90.05 90.70 89.00 89.05 127,489 -1.15(-1.27%)
Jul 22, 2021 92.10 93.40 89.35 90.20 257,381 -3.25(-3.48%)
Jul 21, 2021 97.40 97.50 92.85 93.45 288,869 -7.70(-7.61%)
Jul 20, 2021 104.70 107.50 100.75 101.15 273,266 -2.80(-2.69%)
Jul 19, 2021 97.50 106.20 97.45 103.95 645,599 +11.75(+12.74%)
Jul 16, 2021 91.05 94.90 90.50 92.20 255,945 -0.20(-0.22%)
Jul 15, 2021 92.35 92.65 90.20 92.40 250,121 +2.05(+2.27%)
Jul 14, 2021 85.65 91.75 85.55 90.35 378,509 +4.70(+5.49%)
Jul 13, 2021 87.85 88.69 85.25 85.65 307,391 -3.05(-3.44%)
Jul 12, 2021 90.00 91.15 88.45 88.70 169,246 +0.20(+0.23%)
Jul 09, 2021 90.05 90.15 88.05 88.50 163,295 -3.25(-3.54%)
Jul 08, 2021 94.75 96.25 91.70 91.75 278,945 -3.25(-3.42%)
Jul 07, 2021 90.50 96.55 89.60 95.00 363,611 +4.45(+4.91%)
Jul 06, 2021 88.15 92.60 87.95 90.55 783,747 +3.60(+4.14%)
Jul 02, 2021 88.55 89.15 86.65 86.95 244,968 -1.20(-1.36%)
Jul 01, 2021 86.15 88.90 85.55 88.15 543,392 -2.40(-2.65%)
Jun 30, 2021 90.20 91.35 88.70 90.55 233,824 +0.25(+0.28%)
Jun 29, 2021 90.20 91.80 89.45 90.30 137,189 -1.30(-1.42%)
Jun 28, 2021 89.90 92.15 89.85 91.60 190,406 +2.30(+2.58%)
Jun 25, 2021 90.05 92.10 89.10 89.30 225,784 -1.40(-1.54%)
Jun 24, 2021 92.20 92.45 90.45 90.70 152,193 -0.50(-0.55%)
Jun 23, 2021 90.00 91.70 89.55 91.20 293,425 -1.15(-1.25%)
Jun 22, 2021 93.00 93.60 91.87 92.35 264,103 -0.55(-0.59%)
Jun 21, 2021 96.40 96.65 92.79 92.90 378,602 -3.65(-3.78%)
Jun 18, 2021 98.50 98.50 95.40 96.55 324,865 -1.15(-1.18%)
Jun 17, 2021 94.40 100.30 94.05 97.70 516,845 +2.80(+2.95%)
Jun 16, 2021 94.45 94.90 92.40 94.90 326,353 +0.85(+0.90%)
Jun 15, 2021 95.30 95.40 94.05 94.05 321,295 -2.55(-2.64%)
Jun 14, 2021 96.35 97.40 95.55 96.60 185,720 -0.95(-0.97%)
Jun 11, 2021 97.95 98.20 96.92 97.55 255,266 -0.70(-0.71%)
Jun 10, 2021 97.65 102.00 97.00 98.25 381,063 -0.95(-0.96%)
Jun 09, 2021 97.65 99.85 97.25 99.20 236,687 +1.15(+1.17%)
Jun 08, 2021 101.35 102.45 98.05 98.05 281,106 -2.45(-2.44%)
Jun 07, 2021 100.40 101.40 99.70 100.50 105,836 -0.35(-0.35%)
Jun 04, 2021 100.10 101.90 99.99 100.85 206,229 -1.20(-1.18%)
Jun 03, 2021 101.65 104.00 101.45 102.05 161,326 -0.30(-0.29%)
Jun 02, 2021 103.75 104.60 101.95 102.35 306,255 -2.40(-2.29%)
Jun 01, 2021 103.60 106.50 101.95 104.75 315,333 -4.25(-3.90%)
May 28, 2021 107.30 110.20 106.95 109.00 246,175 +0.50(+0.46%)
May 27, 2021 110.05 110.63 108.05 108.50 149,664 -1.35(-1.23%)
May 26, 2021 112.20 112.70 109.50 109.85 180,019 -1.75(-1.57%)
May 25, 2021 110.80 111.90 109.60 111.60 116,842 +0.60(+0.54%)
May 24, 2021 114.60 115.60 110.20 111.00 216,162 -6.80(-5.77%)
May 21, 2021 118.60 119.79 117.20 117.80 135,519 -6.80(-5.46%)
May 20, 2021 120.20 125.20 119.90 124.60 132,218 +4.80(+4.01%)
May 19, 2021 118.00 124.00 118.00 119.80 363,890 +7.20(+6.39%)
May 18, 2021 111.40 116.80 110.20 112.60 152,070 +2.40(+2.18%)
May 17, 2021 112.60 112.80 110.20 110.20 86,686 -3.20(-2.82%)
May 14, 2021 114.60 115.00 113.00 113.40 126,445 -4.20(-3.57%)
May 13, 2021 116.60 119.80 114.60 117.60 169,186 +6.80(+6.14%)
May 12, 2021 111.80 111.80 108.60 110.80 154,263 -1.80(-1.60%)
May 11, 2021 117.40 117.40 112.40 112.60 104,030 -2.20(-1.92%)
May 10, 2021 113.00 117.80 112.60 114.80 82,474 -0.40(-0.35%)
May 07, 2021 117.20 118.00 114.60 115.20 94,044 -0.60(-0.52%)
May 06, 2021 114.20 117.00 113.90 115.80 106,515 +1.00(+0.87%)
May 05, 2021 112.40 116.20 111.00 114.80 132,646 +0.60(+0.53%)
May 04, 2021 115.00 117.00 114.00 114.20 116,659 -4.80(-4.03%)
May 03, 2021 121.40 121.40 118.60 119.00 116,597 -3.60(-2.94%)
Apr 30, 2021 122.00 123.70 121.40 122.60 88,515 +4.60(+3.90%)
Apr 29, 2021 116.40 119.80 116.00 118.00 158,482 -3.20(-2.64%)
Apr 28, 2021 122.00 122.20 119.40 121.20 158,463 -2.40(-1.94%)
Apr 27, 2021 125.80 126.80 123.00 123.60 172,282 -4.20(-3.29%)
Apr 26, 2021 130.80 131.00 126.60 127.80 105,365 +0.60(+0.47%)
Apr 23, 2021 130.60 130.70 126.40 127.20 79,550 -2.40(-1.85%)
Apr 22, 2021 128.60 132.20 128.40 129.60 75,463 -2.00(-1.52%)
Apr 21, 2021 131.80 132.20 127.60 131.60 120,991 +4.80(+3.79%)
Apr 20, 2021 123.40 130.40 123.00 126.80 131,892 +3.40(+2.76%)
Apr 19, 2021 123.60 124.60 122.20 123.40 85,905 -0.60(-0.48%)
Apr 16, 2021 122.80 124.61 122.60 124.00 90,145 +0.40(+0.32%)
Apr 15, 2021 124.20 125.20 122.60 123.60 83,008 -0.40(-0.32%)
Apr 14, 2021 129.00 129.80 122.40 124.00 216,912 -9.60(-7.19%)
Apr 13, 2021 134.00 135.00 133.20 133.60 81,657 -3.40(-2.48%)
Apr 12, 2021 135.00 137.80 133.20 137.00 123,430 -2.00(-1.44%)
Apr 09, 2021 139.40 140.20 137.80 139.00 123,775 +0.60(+0.43%)
Apr 08, 2021 139.00 141.40 137.50 138.40 453,228 +1.20(+0.87%)
Apr 07, 2021 138.80 142.60 136.00 137.20 551,864 -0.80(-0.58%)
Apr 06, 2021 135.80 138.80 131.80 138.00 279,165 -3.00(-2.13%)
Apr 05, 2021 136.00 145.80 135.80 141.00 217,328 +8.00(+6.02%)
Apr 01, 2021 136.40 143.40 131.18 133.00 344,250 -10.00(-6.99%)
Mar 31, 2021 140.60 145.00 136.00 143.00 274,434 +3.40(+2.44%)
Mar 30, 2021 139.60 140.40 136.60 139.60 155,149 +4.60(+3.41%)
Mar 29, 2021 138.60 140.60 134.80 135.00 221,748 -1.80(-1.32%)
Mar 26, 2021 138.20 139.20 134.80 136.80 269,890 -11.00(-7.44%)
Mar 25, 2021 144.00 151.20 143.40 147.80 314,590 +9.40(+6.79%)
Mar 24, 2021 143.40 144.60 136.40 138.40 281,458 -14.20(-9.31%)
Mar 23, 2021 147.80 153.20 143.80 152.60 361,181 +13.20(+9.47%)
Mar 22, 2021 137.80 140.00 136.40 139.40 116,093 +0.40(+0.29%)
Mar 19, 2021 144.40 148.38 137.60 139.00 372,805 -7.80(-5.31%)
Mar 18, 2021 132.80 152.40 132.60 146.80 373,912 +18.00(+13.98%)
Mar 17, 2021 129.80 132.00 128.20 128.80 130,076 -0.40(-0.31%)
Mar 16, 2021 130.80 132.00 127.80 129.20 143,312 +2.00(+1.57%)
Mar 15, 2021 129.00 131.60 126.80 127.20 156,743 +0.20(+0.16%)
Mar 12, 2021 126.80 127.60 125.60 127.00 104,280 +1.00(+0.79%)
Mar 11, 2021 129.20 130.40 125.60 126.00 176,957 -4.40(-3.37%)
Mar 10, 2021 133.00 135.40 130.00 130.40 191,464 -3.60(-2.69%)
Mar 09, 2021 130.40 134.20 129.80 134.00 275,302 +2.00(+1.52%)
Mar 08, 2021 128.80 132.40 128.20 132.00 195,766 +4.60(+3.61%)
Mar 05, 2021 129.60 130.60 127.00 127.40 278,700 -8.20(-6.05%)
Mar 04, 2021 142.60 145.00 132.80 135.60 473,180 -11.60(-7.88%)
Mar 03, 2021 148.60 152.00 143.40 147.20 270,683 -7.40(-4.79%)
Mar 02, 2021 148.40 154.80 147.60 154.60 389,591 +3.40(+2.25%)
Mar 01, 2021 146.20 153.00 144.00 151.20 192,926 +5.20(+3.56%)
Feb 26, 2021 141.00 147.40 140.95 146.00 207,495 +7.20(+5.19%)
Feb 25, 2021 139.60 140.60 136.80 138.80 212,182 +0.40(+0.29%)
Feb 24, 2021 143.00 143.40 138.00 138.40 244,616 -6.40(-4.42%)
Feb 23, 2021 147.80 151.00 144.00 144.80 223,590 -2.60(-1.76%)
Feb 22, 2021 153.00 153.00 146.40 147.40 265,903 -12.60(-7.87%)
Feb 19, 2021 155.60 160.80 153.80 160.00 214,205 +4.40(+2.83%)
Feb 18, 2021 149.80 156.80 149.40 155.60 212,529 +4.40(+2.91%)
Feb 17, 2021 155.80 156.80 150.60 151.20 202,205 -3.20(-2.07%)
Feb 16, 2021 156.40 157.40 154.20 154.40 179,475 -4.20(-2.65%)
Feb 12, 2021 165.80 166.20 157.40 158.60 209,200 -7.80(-4.69%)
Feb 11, 2021 163.40 167.20 163.20 166.40 121,216 +2.40(+1.46%)
Feb 10, 2021 164.40 166.20 162.40 164.00 174,529 -0.80(-0.49%)
Feb 09, 2021 169.00 170.20 164.60 164.80 166,437 -2.20(-1.32%)
Feb 08, 2021 171.40 171.40 166.60 167.00 156,997 -6.40(-3.69%)
Feb 05, 2021 172.40 175.80 171.66 173.40 114,070 -3.60(-2.03%)
Feb 04, 2021 178.60 182.60 175.80 177.00 124,671 -3.60(-1.99%)
Feb 03, 2021 182.80 183.00 177.20 180.60 194,147 -5.80(-3.11%)
Feb 02, 2021 184.20 187.60 184.20 186.40 154,644 -7.60(-3.92%)
Feb 01, 2021 198.00 203.60 193.40 194.00 177,696 -10.40(-5.09%)
Jan 29, 2021 199.60 205.39 198.00 204.40 145,465 +0.80(+0.39%)
Jan 28, 2021 196.60 204.00 195.60 203.60 135,204 +2.20(+1.09%)
Jan 27, 2021 202.00 206.20 196.20 201.40 151,668 -0.20(-0.10%)
Jan 26, 2021 198.60 202.20 197.80 201.60 69,164 +1.80(+0.90%)
Jan 25, 2021 205.40 206.40 199.20 199.80 101,322 -4.00(-1.96%)
Jan 22, 2021 206.80 207.43 199.82 203.80 126,695 +5.80(+2.93%)
Jan 21, 2021 197.20 199.40 195.80 198.00 75,608 +0.00(+0.00%)
Jan 20, 2021 194.00 199.00 193.80 198.00 90,090 -0.40(-0.20%)
Jan 19, 2021 198.80 200.80 197.00 198.40 101,355 -4.20(-2.07%)
Jan 15, 2021 199.00 204.90 197.62 202.60 129,170 +9.60(+4.97%)
Jan 14, 2021 198.60 199.60 192.60 193.00 136,778 -4.60(-2.33%)
Jan 13, 2021 198.40 200.20 195.00 197.60 119,023 +0.40(+0.20%)
Jan 12, 2021 200.00 200.80 196.00 197.20 146,924 -7.40(-3.62%)
Jan 11, 2021 209.00 209.60 202.80 204.60 124,636 +1.80(+0.89%)
Jan 08, 2021 208.80 210.80 202.20 202.80 182,440 -10.40(-4.88%)
Jan 07, 2021 215.20 216.00 212.80 213.20 122,885 -5.40(-2.47%)
Jan 06, 2021 219.80 224.80 214.00 218.60 229,090 -1.60(-0.73%)
Jan 05, 2021 226.80 226.80 217.00 220.20 397,001 -20.60(-8.55%)
Jan 04, 2021 232.40 243.00 228.80 240.80 405,164 +8.00(+3.44%)
Dec 31, 2020 232.80 232.80 232.80 126,173 -1.20(-0.51%)
Dec 30, 2020 238.00 238.60 229.80 234.00 126,173 -1.00(-0.43%)
Dec 29, 2020 233.20 237.00 232.60 235.00 77,650 -3.40(-1.43%)
Dec 28, 2020 234.60 239.20 231.80 238.40 121,622 +4.60(+1.97%)
Dec 24, 2020 237.60 238.82 233.80 233.80 80,355 -2.20(-0.93%)
Dec 23, 2020 242.60 242.80 231.80 236.00 210,402 -10.00(-4.07%)
Dec 22, 2020 243.60 247.40 241.00 246.00 185,938 +7.40(+3.10%)
Dec 21, 2020 244.60 245.40 235.80 238.60 189,972 +11.20(+4.93%)
Dec 18, 2020 230.00 230.58 225.20 227.40 171,635 -4.40(-1.90%)
Dec 17, 2020 234.00 235.20 231.40 231.80 94,219 -6.20(-2.61%)
Dec 16, 2020 241.00 244.00 237.20 238.00 152,516 -3.20(-1.33%)
Dec 15, 2020 244.40 245.60 240.00 241.20 108,712 -5.40(-2.19%)
Dec 14, 2020 246.60 258.40 245.60 246.60 199,957 -3.60(-1.44%)
Dec 11, 2020 248.80 252.80 247.60 250.20 116,140 +2.20(+0.89%)
Dec 10, 2020 251.60 251.80 239.20 248.00 307,772 -11.60(-4.47%)
Dec 09, 2020 255.80 265.80 254.40 259.60 218,115 +1.00(+0.39%)
Dec 08, 2020 261.60 264.20 257.60 258.60 100,271 -0.40(-0.15%)
Dec 07, 2020 258.60 260.40 252.20 259.00 146,886 +1.80(+0.70%)
Dec 04, 2020 262.00 262.18 254.63 257.20 159,350 -6.40(-2.43%)
Dec 03, 2020 268.20 269.60 261.20 263.60 146,739 -2.80(-1.05%)
Dec 02, 2020 272.00 272.00 259.00 266.40 248,144 -6.00(-2.20%)
Dec 01, 2020 267.40 276.20 266.40 272.40 156,287 +6.20(+2.33%)
Nov 30, 2020 263.40 270.60 261.40 266.20 272,136 +4.40(+1.68%)
Nov 27, 2020 263.20 264.60 259.70 261.80 117,200 +1.80(+0.69%)
Nov 25, 2020 260.60 265.40 255.60 260.00 272,120 -9.20(-3.42%)
Nov 24, 2020 279.20 279.40 264.80 269.20 355,625 -23.60(-8.06%)
Nov 23, 2020 289.60 293.20 287.80 292.80 205,279 -3.40(-1.15%)
Nov 20, 2020 302.20 302.40 294.60 296.20 160,520 -3.60(-1.20%)
Nov 19, 2020 301.60 305.60 298.20 299.80 148,649 -1.20(-0.40%)
Nov 18, 2020 299.00 301.20 293.80 301.00 257,584 -2.00(-0.66%)
Nov 17, 2020 309.00 311.00 300.60 303.00 154,457 -1.60(-0.53%)
Nov 16, 2020 297.80 307.80 297.00 304.60 182,468 -13.20(-4.15%)
Nov 13, 2020 310.20 319.70 309.50 317.80 165,290 +10.60(+3.45%)
Nov 12, 2020 297.40 308.40 293.00 307.20 337,718 +7.00(+2.33%)
Nov 11, 2020 288.20 302.60 287.40 300.20 204,813 -3.60(-1.18%)
Nov 10, 2020 307.40 312.20 302.60 303.80 251,562 -15.00(-4.71%)
Nov 09, 2020 307.40 319.40 301.20 318.80 316,446 -41.20(-11.44%)
Nov 06, 2020 352.20 366.60 351.11 360.00 143,080 +15.00(+4.35%)
Nov 05, 2020 339.00 346.60 332.60 345.00 155,392 +7.40(+2.19%)
Nov 04, 2020 346.80 357.20 334.00 337.60 220,841 -18.40(-5.17%)
Nov 03, 2020 349.80 363.40 348.60 356.00 152,027 -10.80(-2.94%)
Nov 02, 2020 397.60 398.20 365.80 366.80 215,203 -30.20(-7.61%)
Oct 30, 2020 398.40 406.58 393.20 397.00 169,565 +6.80(+1.74%)
Oct 29, 2020 406.40 411.40 386.80 390.20 215,845 +19.00(+5.12%)
Oct 28, 2020 369.80 377.20 366.40 371.20 223,102 +29.80(+8.73%)
Oct 27, 2020 350.80 352.40 335.80 341.40 128,703 -13.80(-3.89%)
Oct 26, 2020 350.40 359.20 348.20 355.20 141,081 +16.40(+4.84%)
Oct 23, 2020 324.80 340.80 324.60 338.80 135,045 +12.60(+3.86%)
Oct 22, 2020 329.40 330.40 320.40 326.20 128,074 -8.80(-2.63%)
Oct 21, 2020 323.60 337.80 320.80 335.00 166,694 +20.00(+6.35%)
Oct 20, 2020 327.40 327.40 310.80 315.00 185,799 -9.60(-2.96%)
Oct 19, 2020 320.00 325.20 317.00 324.60 136,354 +2.60(+0.81%)
Oct 16, 2020 325.40 330.40 319.80 322.00 116,735 +3.60(+1.13%)
Oct 15, 2020 334.60 336.00 318.20 318.40 171,437 +0.80(+0.25%)
Oct 14, 2020 318.60 320.80 315.80 317.60 155,642 -9.00(-2.76%)
Oct 13, 2020 327.00 331.40 323.80 326.60 99,187 -8.20(-2.45%)
Oct 12, 2020 328.80 342.70 328.80 334.80 139,601 +12.20(+3.78%)
Oct 09, 2020 316.60 325.77 312.30 322.60 151,050 +7.80(+2.48%)
Oct 08, 2020 316.40 322.20 313.20 314.80 187,939 -14.20(-4.32%)
Oct 07, 2020 333.00 338.80 328.60 329.00 145,773 +0.40(+0.12%)
Oct 06, 2020 323.00 330.20 318.40 328.60 273,816 -10.20(-3.01%)
Oct 05, 2020 347.60 351.00 332.80 338.80 259,611 -40.20(-10.61%)
Oct 02, 2020 382.00 385.00 367.00 379.00 210,640 +26.40(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.