Skip to main content

Cara Therapeutics (NQ: CARA )

0.9100 +0.0400 (+4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.42 19.21 18.42 18.70 449,900 +0.22(+1.19%)
Jan 28, 2021 18.73 18.98 18.12 18.48 429,163 -0.07(-0.38%)
Jan 27, 2021 18.50 19.26 18.36 18.55 454,006 -0.63(-3.28%)
Jan 26, 2021 19.68 19.75 19.16 19.18 296,452 -0.47(-2.39%)
Jan 25, 2021 19.21 19.82 19.10 19.65 754,680 +0.50(+2.61%)
Jan 22, 2021 18.68 19.23 18.18 19.15 477,100 +0.17(+0.90%)
Jan 21, 2021 20.12 20.14 18.97 18.98 550,169 -1.28(-6.32%)
Jan 20, 2021 20.24 21.64 19.67 20.26 714,219 +0.19(+0.95%)
Jan 19, 2021 18.63 20.26 18.60 20.07 1,019,682 +1.51(+8.14%)
Jan 15, 2021 18.06 18.78 18.04 18.56 523,900 +0.51(+2.83%)
Jan 14, 2021 17.58 18.09 17.49 18.05 715,847 +0.58(+3.32%)
Jan 13, 2021 17.05 17.67 17.02 17.47 479,577 +0.37(+2.16%)
Jan 12, 2021 16.64 17.47 16.49 17.10 496,081 +0.68(+4.14%)
Jan 11, 2021 16.00 16.77 15.66 16.42 489,947 +0.42(+2.63%)
Jan 08, 2021 16.10 16.35 15.78 16.00 322,900 -0.10(-0.62%)
Jan 07, 2021 15.79 16.22 15.67 16.10 341,109 +0.49(+3.14%)
Jan 06, 2021 15.32 16.18 15.25 15.61 535,638 +0.46(+3.04%)
Jan 05, 2021 15.00 15.22 14.90 15.15 324,957 +0.08(+0.53%)
Jan 04, 2021 15.09 15.40 14.87 15.07 360,428 -0.06(-0.40%)
Dec 31, 2020 15.13 15.13 15.13 360,915 -0.25(-1.63%)
Dec 30, 2020 15.30 15.66 15.19 15.38 360,915 +0.09(+0.59%)
Dec 29, 2020 15.98 16.00 14.95 15.29 527,046 -0.41(-2.61%)
Dec 28, 2020 16.00 16.93 15.69 15.70 548,714 +0.00(+0.00%)
Dec 24, 2020 15.59 15.85 15.59 15.70 151,400 +0.00(+0.00%)
Dec 23, 2020 15.51 15.77 15.36 15.70 334,188 +0.24(+1.55%)
Dec 22, 2020 14.96 15.51 14.85 15.46 490,081 +0.52(+3.48%)
Dec 21, 2020 14.83 15.22 14.62 14.94 490,235 -0.16(-1.06%)
Dec 18, 2020 14.66 15.38 14.57 15.10 770,700 +0.54(+3.71%)
Dec 17, 2020 15.07 15.07 14.47 14.56 451,314 -0.30(-2.02%)
Dec 16, 2020 15.22 15.29 14.75 14.86 340,992 -0.29(-1.91%)
Dec 15, 2020 15.04 15.18 14.73 15.15 371,773 +0.25(+1.68%)
Dec 14, 2020 15.02 15.32 14.80 14.90 458,646 -0.01(-0.07%)
Dec 11, 2020 15.09 15.20 14.70 14.91 287,900 -0.31(-2.04%)
Dec 10, 2020 14.75 15.41 14.57 15.22 384,317 +0.38(+2.56%)
Dec 09, 2020 15.01 15.25 14.66 14.84 338,156 -0.05(-0.34%)
Dec 08, 2020 14.91 15.00 14.57 14.89 467,012 -0.11(-0.73%)
Dec 07, 2020 15.04 15.39 14.97 15.00 294,040 -0.08(-0.53%)
Dec 04, 2020 15.11 15.11 14.66 15.08 382,100 +0.05(+0.33%)
Dec 03, 2020 15.03 15.19 14.83 15.03 342,441 +0.13(+0.87%)
Dec 02, 2020 14.72 15.06 14.53 14.90 421,669 +0.21(+1.43%)
Dec 01, 2020 14.79 14.93 14.63 14.69 513,298 +0.02(+0.14%)
Nov 30, 2020 14.95 14.95 14.52 14.67 590,788 -0.28(-1.87%)
Nov 27, 2020 15.06 15.19 14.85 14.95 341,300 -0.10(-0.66%)
Nov 25, 2020 15.12 15.22 14.85 15.05 261,000 -0.11(-0.73%)
Nov 24, 2020 15.00 15.56 14.90 15.16 240,002 +0.17(+1.13%)
Nov 23, 2020 15.31 15.46 14.80 14.99 358,887 -0.34(-2.22%)
Nov 20, 2020 15.76 15.85 15.15 15.33 363,100 -0.60(-3.77%)
Nov 19, 2020 15.67 16.01 15.63 15.93 360,793 +0.26(+1.66%)
Nov 18, 2020 16.29 16.42 15.60 15.67 283,025 -0.49(-3.03%)
Nov 17, 2020 15.68 16.34 15.45 16.16 514,020 +0.46(+2.93%)
Nov 16, 2020 15.56 15.74 15.41 15.70 322,266 +0.29(+1.88%)
Nov 13, 2020 15.28 15.54 15.11 15.41 944,900 +0.20(+1.31%)
Nov 12, 2020 15.55 15.63 15.00 15.21 385,876 -0.46(-2.94%)
Nov 11, 2020 15.04 15.73 14.55 15.67 586,073 +0.64(+4.26%)
Nov 10, 2020 14.75 15.20 14.55 15.03 685,961 +0.52(+3.58%)
Nov 09, 2020 14.39 14.96 13.99 14.51 470,839 +0.56(+4.01%)
Nov 06, 2020 13.82 14.09 13.56 13.95 309,000 +0.06(+0.43%)
Nov 05, 2020 14.19 14.19 13.61 13.89 270,644 -0.07(-0.50%)
Nov 04, 2020 13.26 14.21 13.20 13.96 351,317 +0.79(+6.00%)
Nov 03, 2020 12.93 13.37 12.83 13.17 310,878 +0.45(+3.54%)
Nov 02, 2020 13.34 13.35 12.67 12.72 356,580 -0.54(-4.07%)
Oct 30, 2020 13.12 13.58 13.09 13.26 328,000 +0.09(+0.68%)
Oct 29, 2020 13.20 13.53 12.89 13.17 386,537 -0.05(-0.38%)
Oct 28, 2020 13.50 13.61 13.06 13.22 365,819 -0.54(-3.92%)
Oct 27, 2020 13.89 14.19 13.62 13.76 353,747 -0.17(-1.22%)
Oct 26, 2020 14.08 14.37 13.51 13.93 368,942 -0.33(-2.31%)
Oct 23, 2020 14.40 14.53 14.10 14.26 298,900 -0.03(-0.21%)
Oct 22, 2020 14.06 14.50 13.79 14.29 536,487 +0.16(+1.13%)
Oct 21, 2020 14.86 14.98 14.13 14.13 657,891 -0.73(-4.91%)
Oct 20, 2020 15.00 15.23 14.14 14.86 903,886 +0.93(+6.68%)
Oct 19, 2020 14.18 14.38 13.91 13.93 326,376 -0.07(-0.50%)
Oct 16, 2020 13.10 14.20 12.98 14.00 336,200 +0.92(+7.03%)
Oct 15, 2020 13.32 13.35 12.90 13.08 497,668 -0.31(-2.32%)
Oct 14, 2020 13.72 13.75 13.24 13.39 294,080 -0.33(-2.41%)
Oct 13, 2020 13.90 13.91 13.61 13.72 309,472 -0.28(-2.00%)
Oct 12, 2020 13.93 14.12 13.60 14.00 327,469 +0.01(+0.07%)
Oct 09, 2020 14.15 14.34 13.94 13.99 370,800 -0.12(-0.85%)
Oct 08, 2020 14.08 14.47 13.89 14.11 449,684 +0.18(+1.29%)
Oct 07, 2020 13.63 14.00 13.63 13.93 373,208 +0.34(+2.50%)
Oct 06, 2020 13.80 14.00 13.56 13.59 481,973 -0.18(-1.31%)
Oct 05, 2020 13.27 13.86 13.27 13.77 469,150 +0.59(+4.48%)
Oct 02, 2020 12.47 13.27 12.47 13.18 468,700 +0.44(+3.45%)
Oct 01, 2020 12.69 13.00 12.65 12.74 552,421 +0.02(+0.12%)
Sep 30, 2020 12.37 12.94 12.37 12.72 521,327 +0.38(+3.12%)
Sep 29, 2020 12.40 12.70 12.30 12.34 498,616 -0.06(-0.48%)
Sep 28, 2020 12.98 13.06 12.38 12.40 640,096 -0.54(-4.17%)
Sep 25, 2020 13.28 13.42 12.91 12.94 444,000 -0.40(-3.00%)
Sep 24, 2020 13.80 13.80 13.14 13.34 418,480 -0.39(-2.84%)
Sep 23, 2020 14.11 14.19 13.71 13.73 416,410 -0.43(-3.04%)
Sep 22, 2020 14.15 14.37 13.99 14.16 279,941 +0.01(+0.07%)
Sep 21, 2020 14.44 14.46 13.89 14.15 330,060 -0.38(-2.62%)
Sep 18, 2020 14.83 14.84 14.23 14.53 706,000 -0.24(-1.62%)
Sep 17, 2020 15.00 15.03 14.55 14.77 387,920 -0.34(-2.25%)
Sep 16, 2020 15.30 15.32 15.02 15.11 390,583 -0.14(-0.92%)
Sep 15, 2020 15.63 15.66 15.22 15.25 444,611 -0.25(-1.61%)
Sep 14, 2020 15.11 15.69 14.96 15.50 555,316 +0.59(+3.96%)
Sep 11, 2020 15.25 15.28 14.78 14.91 396,400 -0.20(-1.32%)
Sep 10, 2020 15.64 15.93 15.07 15.11 325,994 -0.49(-3.14%)
Sep 09, 2020 15.57 15.94 15.50 15.60 224,935 +0.13(+0.84%)
Sep 08, 2020 15.12 15.84 14.92 15.47 345,717 +0.23(+1.51%)
Sep 04, 2020 15.91 15.91 14.75 15.24 335,400 -0.54(-3.42%)
Sep 03, 2020 15.72 16.06 15.54 15.78 382,678 +0.02(+0.13%)
Sep 02, 2020 15.05 15.83 15.05 15.76 370,006 +0.68(+4.51%)
Sep 01, 2020 15.47 15.68 15.01 15.08 345,198 -0.42(-2.71%)
Aug 31, 2020 15.14 15.65 15.14 15.50 349,800 +0.13(+0.85%)
Aug 28, 2020 15.10 15.38 15.04 15.37 199,700 +0.26(+1.72%)
Aug 27, 2020 15.32 15.40 15.03 15.11 195,033 -0.21(-1.37%)
Aug 26, 2020 15.51 15.64 15.21 15.32 283,808 -0.26(-1.67%)
Aug 25, 2020 15.35 15.68 15.15 15.58 357,921 +0.16(+1.04%)
Aug 24, 2020 15.80 15.83 15.34 15.42 268,681 -0.42(-2.62%)
Aug 21, 2020 16.24 16.33 15.65 15.84 376,400 -0.50(-3.09%)
Aug 20, 2020 16.15 16.39 16.00 16.34 190,298 +0.08(+0.49%)
Aug 19, 2020 16.58 16.70 16.23 16.26 197,286 -0.27(-1.63%)
Aug 18, 2020 16.84 16.99 16.27 16.53 257,913 -0.36(-2.13%)
Aug 17, 2020 16.30 16.96 16.22 16.89 372,286 +0.60(+3.68%)
Aug 14, 2020 16.79 16.85 15.92 16.29 540,400 -0.58(-3.44%)
Aug 13, 2020 16.99 17.20 16.66 16.87 381,073 -0.14(-0.82%)
Aug 12, 2020 17.55 17.84 16.98 17.01 420,766 -0.42(-2.41%)
Aug 11, 2020 17.50 19.13 16.72 17.43 983,855 +0.21(+1.22%)
Aug 10, 2020 16.96 17.74 16.88 17.22 359,166 +0.27(+1.59%)
Aug 07, 2020 16.99 17.16 16.75 16.95 287,000 -0.03(-0.18%)
Aug 06, 2020 17.10 17.31 16.93 16.98 178,790 -0.22(-1.28%)
Aug 05, 2020 17.33 17.45 17.02 17.20 318,339 -0.03(-0.17%)
Aug 04, 2020 17.05 17.43 16.92 17.23 225,717 +0.09(+0.50%)
Aug 03, 2020 16.47 17.21 16.25 17.14 463,696 +0.70(+4.29%)
Jul 31, 2020 17.00 17.00 16.21 16.44 299,000 -0.51(-3.01%)
Jul 30, 2020 16.70 17.06 16.56 16.95 307,037 +0.06(+0.36%)
Jul 29, 2020 17.00 17.18 16.80 16.89 236,857 -0.15(-0.88%)
Jul 28, 2020 17.25 17.42 16.85 17.04 254,627 -0.32(-1.84%)
Jul 27, 2020 17.26 17.48 16.86 17.36 262,073 +0.21(+1.25%)
Jul 24, 2020 17.52 17.52 16.85 17.14 380,100 -0.48(-2.75%)
Jul 23, 2020 17.75 18.15 17.52 17.63 384,178 -0.02(-0.11%)
Jul 22, 2020 17.57 17.78 17.36 17.65 324,049 +0.03(+0.17%)
Jul 21, 2020 17.93 18.08 17.52 17.62 289,560 -0.24(-1.34%)
Jul 20, 2020 17.82 18.05 17.72 17.86 296,253 +0.10(+0.56%)
Jul 17, 2020 17.70 18.10 17.66 17.76 294,900 +0.08(+0.45%)
Jul 16, 2020 17.50 17.71 17.32 17.68 240,205 -0.24(-1.34%)
Jul 15, 2020 17.78 18.18 17.55 17.92 363,344 +0.38(+2.17%)
Jul 14, 2020 17.47 17.97 16.91 17.54 303,675 +0.01(+0.06%)
Jul 13, 2020 17.72 18.81 17.53 17.53 766,465 -0.10(-0.57%)
Jul 10, 2020 17.65 17.85 17.38 17.63 281,900 -0.01(-0.06%)
Jul 09, 2020 17.71 17.88 17.35 17.64 329,121 -0.09(-0.51%)
Jul 08, 2020 17.53 17.91 17.34 17.73 400,449 +0.23(+1.31%)
Jul 07, 2020 17.46 17.88 17.33 17.50 239,422 -0.07(-0.40%)
Jul 06, 2020 17.69 17.95 17.45 17.57 286,654 +0.05(+0.29%)
Jul 02, 2020 17.90 17.98 17.24 17.52 426,900 -0.18(-1.02%)
Jul 01, 2020 17.10 17.94 17.01 17.70 577,139 +0.60(+3.51%)
Jun 30, 2020 16.78 17.18 16.46 17.10 344,868 +0.32(+1.91%)
Jun 29, 2020 17.09 17.40 16.57 16.78 409,808 -0.25(-1.47%)
Jun 26, 2020 17.30 17.35 16.58 17.03 1,099,200 -0.27(-1.56%)
Jun 25, 2020 16.68 17.51 16.56 17.30 413,547 +0.52(+3.10%)
Jun 24, 2020 17.14 17.36 16.33 16.78 485,058 -0.52(-3.01%)
Jun 23, 2020 17.58 17.91 17.24 17.30 740,417 -0.03(-0.17%)
Jun 22, 2020 16.70 17.71 16.47 17.33 761,856 +0.71(+4.27%)
Jun 19, 2020 16.24 16.69 16.16 16.62 679,600 +0.43(+2.66%)
Jun 18, 2020 15.78 16.49 15.62 16.19 575,441 +0.35(+2.21%)
Jun 17, 2020 15.46 16.03 15.16 15.84 671,613 +0.09(+0.57%)
Jun 16, 2020 15.60 15.97 15.16 15.75 567,393 +0.23(+1.48%)
Jun 15, 2020 14.87 15.63 14.70 15.52 600,809 +0.47(+3.12%)
Jun 12, 2020 15.17 15.54 14.88 15.05 564,000 +0.08(+0.53%)
Jun 11, 2020 16.07 16.29 14.96 14.97 730,718 -1.48(-9.00%)
Jun 10, 2020 16.23 16.80 16.03 16.45 568,080 +0.40(+2.49%)
Jun 09, 2020 16.34 16.56 15.95 16.05 268,156 -0.31(-1.89%)
Jun 08, 2020 15.60 16.53 15.28 16.36 465,203 +0.99(+6.44%)
Jun 05, 2020 15.87 16.15 15.35 15.37 522,400 -0.25(-1.60%)
Jun 04, 2020 15.95 16.25 15.55 15.62 476,869 -0.45(-2.80%)
Jun 03, 2020 15.97 16.22 15.63 16.07 370,968 +0.21(+1.32%)
Jun 02, 2020 15.70 15.98 15.50 15.86 622,109 +0.18(+1.15%)
Jun 01, 2020 15.88 16.02 15.47 15.68 402,467 -0.19(-1.20%)
May 29, 2020 16.31 16.50 15.49 15.87 488,300 -0.37(-2.28%)
May 28, 2020 16.26 16.72 16.15 16.24 508,220 +0.17(+1.06%)
May 27, 2020 16.45 16.45 15.40 16.07 501,100 -0.24(-1.47%)
May 26, 2020 16.76 16.91 16.30 16.31 532,253 -0.15(-0.91%)
May 22, 2020 15.96 16.48 15.69 16.46 538,800 +0.53(+3.33%)
May 21, 2020 15.99 16.01 15.32 15.93 518,536 -0.07(-0.44%)
May 20, 2020 15.60 16.00 15.45 16.00 369,517 +0.76(+4.99%)
May 19, 2020 15.11 15.54 15.11 15.24 500,261 +0.17(+1.13%)
May 18, 2020 15.45 15.69 15.03 15.07 433,816 +0.03(+0.20%)
May 15, 2020 15.00 15.19 14.79 15.04 853,300 -0.04(-0.27%)
May 14, 2020 13.91 15.26 13.63 15.08 896,852 +0.94(+6.65%)
May 13, 2020 15.12 15.21 14.05 14.14 684,079 -0.99(-6.54%)
May 12, 2020 15.96 16.05 15.02 15.13 1,489,982 -0.65(-4.12%)
May 11, 2020 14.05 15.99 14.05 15.78 723,711 +1.61(+11.36%)
May 08, 2020 14.96 15.11 14.09 14.17 701,900 -0.59(-4.00%)
May 07, 2020 15.23 15.27 14.75 14.76 318,902 -0.23(-1.53%)
May 06, 2020 14.64 15.29 14.45 14.99 432,653 +0.36(+2.46%)
May 05, 2020 14.82 14.97 14.57 14.63 581,123 +0.10(+0.69%)
May 04, 2020 14.21 14.88 14.02 14.53 410,759 +0.29(+2.04%)
May 01, 2020 14.59 14.75 13.87 14.24 396,400 -0.58(-3.91%)
Apr 30, 2020 15.66 15.80 14.82 14.82 482,382 -1.06(-6.68%)
Apr 29, 2020 15.89 16.24 15.44 15.88 538,569 +0.30(+1.93%)
Apr 28, 2020 16.50 16.50 15.55 15.58 452,717 -0.59(-3.65%)
Apr 27, 2020 16.00 16.63 15.98 16.17 487,285 +0.33(+2.08%)
Apr 24, 2020 15.74 16.04 15.54 15.84 364,400 +0.16(+1.02%)
Apr 23, 2020 15.74 16.40 15.57 15.68 578,611 -0.03(-0.19%)
Apr 22, 2020 16.20 16.44 15.29 15.71 907,557 +0.29(+1.88%)
Apr 21, 2020 15.84 17.15 14.34 15.42 1,697,524 +0.60(+4.05%)
Apr 20, 2020 14.52 15.49 14.51 14.82 387,852 +0.16(+1.09%)
Apr 17, 2020 14.57 14.79 14.23 14.66 342,900 +0.56(+3.97%)
Apr 16, 2020 14.08 14.31 13.63 14.10 308,873 +0.17(+1.22%)
Apr 15, 2020 14.01 14.22 13.56 13.93 343,534 -0.65(-4.46%)
Apr 14, 2020 14.65 14.83 14.26 14.58 330,722 +0.41(+2.89%)
Apr 13, 2020 13.79 14.28 13.73 14.17 389,835 +0.45(+3.28%)
Apr 09, 2020 14.34 14.48 13.24 13.72 662,600 -0.37(-2.63%)
Apr 08, 2020 13.54 14.36 13.46 14.09 393,700 +0.73(+5.46%)
Apr 07, 2020 13.67 13.91 13.36 13.36 284,455 -0.04(-0.30%)
Apr 06, 2020 13.40 13.86 12.82 13.40 537,188 +0.58(+4.52%)
Apr 03, 2020 12.68 13.07 12.34 12.82 429,400 +0.12(+0.94%)
Apr 02, 2020 12.36 12.73 11.94 12.70 367,072 +0.31(+2.50%)
Apr 01, 2020 12.73 12.88 12.28 12.39 347,038 -0.82(-6.21%)
Mar 31, 2020 13.19 13.90 12.81 13.21 381,598 -0.05(-0.38%)
Mar 30, 2020 12.60 13.38 12.06 13.26 371,921 +0.66(+5.24%)
Mar 27, 2020 13.30 13.40 12.53 12.60 424,900 -0.74(-5.55%)
Mar 26, 2020 12.78 13.95 12.68 13.34 493,142 +0.79(+6.29%)
Mar 25, 2020 12.42 12.88 11.92 12.55 435,958 +0.34(+2.78%)
Mar 24, 2020 11.72 12.48 11.38 12.21 533,154 +1.15(+10.40%)
Mar 23, 2020 10.68 11.61 10.54 11.06 643,913 +0.54(+5.13%)
Mar 20, 2020 10.59 11.09 10.27 10.52 562,400 +0.04(+0.38%)
Mar 19, 2020 9.250 10.86 8.920 10.48 717,401 +1.36(+14.91%)
Mar 18, 2020 10.60 10.92 8.880 9.120 725,821 -2.11(-18.79%)
Mar 17, 2020 10.03 11.40 9.910 11.23 691,706 +1.34(+13.55%)
Mar 16, 2020 10.00 11.12 9.850 9.890 629,528 -1.64(-14.22%)
Mar 13, 2020 11.50 12.00 10.39 11.53 708,900 +0.49(+4.44%)
Mar 12, 2020 12.10 12.25 11.01 11.04 858,818 -2.39(-17.80%)
Mar 11, 2020 13.60 13.90 13.00 13.43 679,767 -0.55(-3.93%)
Mar 10, 2020 14.10 14.43 13.13 13.98 569,289 +0.17(+1.23%)
Mar 09, 2020 14.05 14.38 13.14 13.81 560,880 -1.47(-9.62%)
Mar 06, 2020 15.77 15.97 15.00 15.28 566,600 -0.72(-4.50%)
Mar 05, 2020 15.61 16.41 15.52 16.00 439,081 +0.06(+0.38%)
Mar 04, 2020 14.95 16.10 14.95 15.94 447,251 +1.10(+7.41%)
Mar 03, 2020 15.62 16.00 14.73 14.84 373,722 -0.72(-4.63%)
Mar 02, 2020 15.30 15.60 14.93 15.56 711,452 +0.53(+3.53%)
Feb 28, 2020 13.75 15.39 12.63 15.03 885,300 -0.32(-2.08%)
Feb 27, 2020 15.50 15.84 14.60 15.35 1,003,117 -0.51(-3.22%)
Feb 26, 2020 15.81 16.23 15.75 15.86 440,428 -0.13(-0.81%)
Feb 25, 2020 16.55 16.66 15.81 15.99 502,354 -0.37(-2.26%)
Feb 24, 2020 16.57 16.71 16.26 16.36 513,730 -0.87(-5.05%)
Feb 21, 2020 17.20 17.34 17.02 17.23 320,800 +0.03(+0.17%)
Feb 20, 2020 17.09 17.28 16.90 17.20 284,641 +0.02(+0.12%)
Feb 19, 2020 17.22 17.29 16.86 17.18 305,567 -0.00(-0.03%)
Feb 18, 2020 17.79 17.85 17.00 17.18 326,394 -0.60(-3.35%)
Feb 14, 2020 17.20 17.81 17.15 17.78 485,200 +0.53(+3.07%)
Feb 13, 2020 17.47 17.49 17.18 17.25 203,903 -0.24(-1.37%)
Feb 12, 2020 17.34 17.50 17.16 17.49 358,493 +0.21(+1.22%)
Feb 11, 2020 17.48 17.51 17.19 17.28 302,271 -0.15(-0.89%)
Feb 10, 2020 17.19 17.50 16.92 17.43 402,932 +0.29(+1.66%)
Feb 07, 2020 17.07 17.25 16.95 17.15 369,800 -0.14(-0.81%)
Feb 06, 2020 17.05 17.32 16.83 17.29 554,480 +0.32(+1.89%)
Feb 05, 2020 16.70 17.05 16.58 16.97 468,193 +0.29(+1.74%)
Feb 04, 2020 16.47 17.01 16.42 16.68 487,003 +0.37(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.