Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 24.33 24.33 24.33 0 -2.61(-9.69%)
Mar 26, 2020 23.82 27.66 23.29 26.94 201,550 +4.62(+20.70%)
Mar 25, 2020 22.64 24.90 19.32 22.32 145,831 +1.60(+7.72%)
Mar 24, 2020 18.00 20.75 17.49 20.72 89,703 +5.60(+37.04%)
Mar 23, 2020 18.31 18.31 14.90 15.12 38,875 -3.40(-18.36%)
Mar 20, 2020 21.52 21.52 17.95 18.52 32,000 -1.54(-7.68%)
Mar 19, 2020 18.63 21.24 17.18 20.06 39,260 +1.33(+7.10%)
Mar 18, 2020 20.43 21.93 15.96 18.73 43,611 -6.23(-24.95%)
Mar 17, 2020 24.37 26.45 21.50 24.96 39,931 +0.84(+3.47%)
Mar 16, 2020 27.86 31.54 23.13 24.12 64,336 -12.63(-34.36%)
Mar 13, 2020 33.85 36.75 29.50 36.75 40,900 +9.31(+33.94%)
Mar 12, 2020 36.68 36.68 27.43 27.43 47,734 -13.32(-32.68%)
Mar 11, 2020 44.21 44.83 39.00 40.75 60,114 -7.75(-15.98%)
Mar 10, 2020 47.58 48.50 42.27 48.50 59,466 +6.49(+15.45%)
Mar 09, 2020 53.23 53.23 40.01 42.01 68,082 -19.38(-31.57%)
Mar 06, 2020 61.45 63.19 57.41 61.39 43,200 -6.89(-10.09%)
Mar 05, 2020 71.96 71.96 65.94 68.28 32,069 -11.09(-13.97%)
Mar 04, 2020 77.01 79.37 72.60 79.37 17,296 +7.05(+9.75%)
Mar 03, 2020 81.93 82.25 70.16 72.32 11,445 -8.51(-10.53%)
Mar 02, 2020 70.47 80.84 70.22 80.83 17,709 +11.56(+16.69%)
Feb 28, 2020 69.06 72.54 66.06 69.27 21,300 -8.30(-10.70%)
Feb 27, 2020 82.53 85.39 77.56 77.56 10,902 -11.34(-12.75%)
Feb 26, 2020 94.13 94.13 88.90 88.90 9,241 -1.32(-1.46%)
Feb 25, 2020 101.00 101.00 90.01 90.22 6,353 -10.36(-10.30%)
Feb 24, 2020 100.39 103.60 100.00 100.58 6,585 -10.85(-9.74%)
Feb 21, 2020 112.94 113.10 110.23 111.43 4,500 -3.39(-2.95%)
Feb 20, 2020 114.75 116.81 113.64 114.83 4,375 -0.70(-0.61%)
Feb 19, 2020 114.44 116.12 114.44 115.53 13,409 +2.77(+2.46%)
Feb 18, 2020 114.05 115.41 111.35 112.76 7,157 -2.95(-2.55%)
Feb 14, 2020 115.31 115.76 114.83 115.71 1,400 +0.13(+0.11%)
Feb 13, 2020 115.30 116.20 115.30 115.58 2,263 -0.30(-0.26%)
Feb 12, 2020 117.11 117.78 115.88 115.88 5,209 +0.36(+0.31%)
Feb 11, 2020 115.10 116.85 115.10 115.52 3,448 +1.71(+1.50%)
Feb 10, 2020 112.65 113.81 112.65 113.81 1,677 +0.36(+0.32%)
Feb 07, 2020 113.46 114.25 113.12 113.45 2,400 -1.27(-1.11%)
Feb 06, 2020 116.29 116.50 114.22 114.73 4,671 -0.15(-0.13%)
Feb 05, 2020 113.00 115.21 112.31 114.87 8,596 +6.10(+5.61%)
Feb 04, 2020 109.68 111.59 108.77 108.77 5,905 +3.23(+3.06%)
Feb 03, 2020 104.78 108.06 104.78 105.54 8,265 +2.00(+1.93%)
Jan 31, 2020 107.25 107.25 103.03 103.54 4,800 -6.53(-5.94%)
Jan 30, 2020 104.01 110.07 103.86 110.07 2,283 +3.66(+3.44%)
Jan 29, 2020 108.59 108.68 106.41 106.41 4,892 -0.65(-0.61%)
Jan 28, 2020 104.81 108.01 104.81 107.06 2,456 +3.70(+3.58%)
Jan 27, 2020 101.38 104.47 101.09 103.36 6,686 -4.78(-4.42%)
Jan 24, 2020 112.91 112.91 106.66 108.13 7,600 -4.65(-4.12%)
Jan 23, 2020 111.70 113.07 109.66 112.78 3,930 -1.03(-0.91%)
Jan 22, 2020 113.64 113.95 113.27 113.82 1,771 +1.14(+1.02%)
Jan 21, 2020 113.62 114.50 112.67 112.67 4,484 -2.97(-2.57%)
Jan 17, 2020 115.39 116.01 114.99 115.64 4,600 +1.42(+1.25%)
Jan 16, 2020 113.32 114.40 113.11 114.22 6,442 +2.67(+2.40%)
Jan 15, 2020 111.76 112.24 110.90 111.54 3,752 -2.14(-1.88%)
Jan 14, 2020 114.75 116.00 113.68 113.68 5,040 -0.68(-0.60%)
Jan 13, 2020 113.03 114.37 112.13 114.37 5,453 +2.22(+1.98%)
Jan 10, 2020 114.53 114.53 112.14 112.14 2,500 -2.60(-2.26%)
Jan 09, 2020 114.20 114.74 114.20 114.74 2,217 +2.44(+2.17%)
Jan 08, 2020 111.01 114.00 111.01 112.30 4,024 +1.59(+1.43%)
Jan 07, 2020 111.95 111.95 110.50 110.71 1,815 -1.68(-1.49%)
Jan 06, 2020 110.18 112.39 110.13 112.39 2,164 -0.52(-0.46%)
Jan 03, 2020 111.74 114.21 111.14 112.91 5,800 -3.21(-2.77%)
Jan 02, 2020 114.51 116.12 113.64 116.12 1,970 +3.09(+2.74%)
Dec 31, 2019 112.16 113.03 112.16 113.03 1,200 +0.64(+0.57%)
Dec 30, 2019 114.60 114.60 112.11 112.39 3,885 -1.05(-0.92%)
Dec 27, 2019 114.84 114.84 113.41 113.44 3,000 -0.56(-0.49%)
Dec 26, 2019 113.00 114.03 113.00 114.00 2,050 +2.00(+1.78%)
Dec 24, 2019 111.78 112.12 111.47 112.00 2,000 +0.28(+0.25%)
Dec 23, 2019 112.62 112.67 111.72 111.72 5,931 -0.58(-0.52%)
Dec 20, 2019 113.64 113.98 112.31 112.31 7,317 +0.09(+0.08%)
Dec 19, 2019 112.56 112.76 112.03 112.22 2,987 +0.05(+0.04%)
Dec 18, 2019 114.93 114.93 112.17 112.17 6,582 -1.81(-1.59%)
Dec 17, 2019 112.73 114.19 112.59 113.98 8,296 +1.80(+1.60%)
Dec 16, 2019 113.19 114.06 112.18 112.18 7,884 +1.25(+1.13%)
Dec 13, 2019 112.40 113.19 110.56 110.93 12,430 -1.81(-1.60%)
Dec 12, 2019 106.70 113.10 106.70 112.74 15,116 +6.75(+6.37%)
Dec 11, 2019 106.84 106.88 105.98 105.98 1,643 -0.58(-0.55%)
Dec 10, 2019 105.52 107.21 105.52 106.57 1,419 -0.34(-0.32%)
Dec 09, 2019 106.88 107.33 106.88 106.91 7,837 -0.80(-0.74%)
Dec 06, 2019 107.41 108.47 107.09 107.71 7,016 +4.27(+4.12%)
Dec 05, 2019 103.09 103.64 102.70 103.44 2,561 +1.09(+1.07%)
Dec 04, 2019 101.66 102.80 101.66 102.35 3,055 +3.10(+3.12%)
Dec 03, 2019 99.48 99.70 97.47 99.25 5,287 -4.15(-4.01%)
Dec 02, 2019 106.61 106.61 103.40 103.40 4,801 -1.87(-1.77%)
Nov 29, 2019 105.08 106.39 105.08 105.26 902 -0.78(-0.73%)
Nov 27, 2019 105.44 106.14 105.44 106.04 1,503 +1.17(+1.12%)
Nov 26, 2019 104.72 104.87 103.52 104.87 2,941 -0.31(-0.29%)
Nov 25, 2019 105.18 105.25 104.58 105.18 2,271 +2.05(+1.99%)
Nov 22, 2019 101.09 103.13 101.09 103.13 1,002 +2.26(+2.24%)
Nov 21, 2019 101.13 101.75 100.10 100.87 1,272 -0.59(-0.59%)
Nov 20, 2019 101.54 101.55 99.94 101.46 6,918 -1.43(-1.39%)
Nov 19, 2019 103.16 103.88 102.71 102.89 2,199 +0.63(+0.62%)
Nov 18, 2019 101.91 102.26 100.87 102.26 2,512 +0.62(+0.61%)
Nov 15, 2019 101.20 101.66 101.20 101.65 801 +1.06(+1.05%)
Nov 14, 2019 98.87 100.59 98.87 100.59 1,458 +0.16(+0.16%)
Nov 13, 2019 100.45 101.17 98.80 100.43 9,598 -1.78(-1.74%)
Nov 12, 2019 102.81 103.08 102.15 102.20 3,112 +0.35(+0.34%)
Nov 11, 2019 101.25 102.09 101.25 101.86 2,988 -0.71(-0.69%)
Nov 08, 2019 101.91 102.86 100.76 102.56 3,909 -0.11(-0.10%)
Nov 07, 2019 102.27 104.64 102.27 102.67 9,223 +2.27(+2.26%)
Nov 06, 2019 100.13 100.41 100.13 100.41 6,701 +1.09(+1.10%)
Nov 05, 2019 98.77 100.26 98.77 99.31 6,783 +1.25(+1.28%)
Nov 04, 2019 97.81 98.46 97.47 98.06 3,311 +2.54(+2.66%)
Nov 01, 2019 93.27 95.82 93.27 95.52 6,515 +4.30(+4.72%)
Oct 31, 2019 91.75 91.75 89.54 91.22 1,494 -1.79(-1.92%)
Oct 30, 2019 91.98 93.00 91.98 93.00 889 -0.44(-0.47%)
Oct 29, 2019 93.77 94.36 93.07 93.44 3,877 +0.54(+0.58%)
Oct 28, 2019 92.55 93.52 92.55 92.91 4,438 +1.45(+1.59%)
Oct 25, 2019 90.53 91.90 90.53 91.45 2,706 +1.31(+1.45%)
Oct 24, 2019 89.70 90.20 89.53 90.15 707 +0.21(+0.23%)
Oct 23, 2019 88.77 89.94 88.35 89.94 678 +0.61(+0.69%)
Oct 22, 2019 88.85 90.78 88.85 89.33 3,284 -0.64(-0.71%)
Oct 21, 2019 88.64 89.97 88.64 89.97 4,665 +3.34(+3.85%)
Oct 18, 2019 84.89 86.96 84.89 86.63 1,403 +0.77(+0.90%)
Oct 17, 2019 86.81 86.81 85.86 85.86 1,566 +0.33(+0.38%)
Oct 16, 2019 86.13 86.54 85.19 85.53 2,555 -0.69(-0.80%)
Oct 15, 2019 83.73 87.09 83.73 86.22 1,955 +3.40(+4.11%)
Oct 14, 2019 81.26 82.82 81.26 82.82 3,167 +0.36(+0.44%)
Oct 11, 2019 83.69 84.72 82.44 82.46 7,217 +2.96(+3.72%)
Oct 10, 2019 78.43 80.09 78.43 79.50 1,567 +2.34(+3.03%)
Oct 09, 2019 76.70 77.99 76.70 77.16 1,421 +2.19(+2.91%)
Oct 08, 2019 75.25 76.51 74.98 74.98 2,733 -5.25(-6.54%)
Oct 07, 2019 79.58 80.87 79.45 80.23 1,042 -0.76(-0.93%)
Oct 04, 2019 77.63 80.98 77.63 80.98 801 +4.82(+6.33%)
Oct 03, 2019 75.83 76.16 72.83 76.16 3,316 +0.26(+0.34%)
Oct 02, 2019 78.91 78.91 75.85 75.91 2,016 -5.19(-6.40%)
Oct 01, 2019 82.67 84.50 81.10 81.10 1,095 -5.42(-6.26%)
Sep 30, 2019 86.49 86.52 86.49 86.52 392 +0.04(+0.04%)
Sep 27, 2019 87.40 87.40 86.08 86.48 2,606 +0.48(+0.56%)
Sep 26, 2019 86.00 86.00 86.00 86.00 148 -1.15(-1.32%)
Sep 25, 2019 87.15 87.15 87.15 87.15 583 +2.03(+2.39%)
Sep 24, 2019 86.07 86.07 84.75 85.12 1,603 -2.54(-2.90%)
Sep 23, 2019 86.32 87.84 86.32 87.66 1,370 -0.01(-0.02%)
Sep 20, 2019 89.44 89.73 87.67 87.67 1,508 -1.34(-1.51%)
Sep 19, 2019 89.97 91.05 89.02 89.02 1,164 -0.97(-1.08%)
Sep 18, 2019 87.90 89.99 87.56 89.99 1,329 +1.24(+1.39%)
Sep 17, 2019 88.11 88.75 88.11 88.75 1,232 +0.18(+0.21%)
Sep 16, 2019 86.86 88.91 86.86 88.57 3,059 -1.34(-1.49%)
Sep 13, 2019 89.30 90.69 88.79 89.91 5,933 +1.95(+2.22%)
Sep 12, 2019 85.28 88.34 85.27 87.96 6,655 +1.60(+1.86%)
Sep 11, 2019 85.07 86.35 85.07 86.35 4,441 +1.85(+2.19%)
Sep 10, 2019 85.04 85.04 84.04 84.50 960 +0.30(+0.36%)
Sep 09, 2019 82.62 84.36 82.62 84.20 6,393 +3.90(+4.86%)
Sep 06, 2019 80.87 81.07 80.30 80.30 1,206 -0.14(-0.18%)
Sep 05, 2019 78.74 81.90 78.74 80.44 3,260 +4.47(+5.88%)
Sep 04, 2019 75.06 75.97 75.00 75.97 719 +2.37(+3.22%)
Sep 03, 2019 73.42 73.60 71.88 73.60 1,352 -2.65(-3.48%)
Aug 30, 2019 75.97 76.87 75.96 76.26 1,810 +1.28(+1.71%)
Aug 29, 2019 73.91 75.73 73.91 74.98 3,245 +3.08(+4.28%)
Aug 28, 2019 68.99 72.12 68.99 71.90 1,440 +1.72(+2.45%)
Aug 27, 2019 71.87 71.87 69.61 70.18 1,544 -1.07(-1.50%)
Aug 26, 2019 69.70 71.25 69.70 71.25 1,142 +3.03(+4.45%)
Aug 23, 2019 73.59 74.60 68.14 68.22 6,436 -7.07(-9.39%)
Aug 22, 2019 75.57 75.61 74.08 75.29 1,632 +1.46(+1.98%)
Aug 21, 2019 74.04 74.04 73.49 73.83 1,877 +1.06(+1.45%)
Aug 20, 2019 73.80 73.80 72.77 72.77 1,604 -3.31(-4.35%)
Aug 19, 2019 76.85 76.85 75.77 76.08 3,203 +2.47(+3.35%)
Aug 16, 2019 71.55 73.91 71.55 73.61 2,212 +3.67(+5.24%)
Aug 15, 2019 70.27 70.86 68.61 69.95 3,962 +0.42(+0.60%)
Aug 14, 2019 71.93 72.78 69.07 69.53 6,588 -7.72(-9.99%)
Aug 13, 2019 79.06 79.06 77.24 77.25 2,095 +2.62(+3.51%)
Aug 12, 2019 76.52 77.16 74.63 74.63 3,228 -4.83(-6.07%)
Aug 09, 2019 78.62 80.53 77.55 79.45 3,922 -0.41(-0.52%)
Aug 08, 2019 78.32 80.07 78.32 79.87 3,039 +3.62(+4.75%)
Aug 07, 2019 74.38 76.27 72.26 76.25 7,134 -2.56(-3.25%)
Aug 06, 2019 77.06 78.81 75.37 78.81 3,713 +3.10(+4.10%)
Aug 05, 2019 78.00 78.61 74.31 75.71 9,541 -8.03(-9.59%)
Aug 02, 2019 83.31 84.86 80.99 83.74 8,548 -0.14(-0.17%)
Aug 01, 2019 89.91 91.26 83.88 83.88 10,959 -6.40(-7.09%)
Jul 31, 2019 91.38 92.24 90.28 90.28 2,146 -1.14(-1.25%)
Jul 30, 2019 90.11 91.42 89.75 91.42 1,538 -0.78(-0.84%)
Jul 29, 2019 93.81 94.44 92.20 92.20 2,220 -2.19(-2.32%)
Jul 26, 2019 91.93 94.47 91.93 94.39 4,223 +3.00(+3.28%)
Jul 25, 2019 93.33 93.33 91.36 91.39 8,104 -1.94(-2.08%)
Jul 24, 2019 90.10 93.33 90.10 93.33 6,473 +2.67(+2.95%)
Jul 23, 2019 90.49 90.84 90.49 90.66 3,314 +2.85(+3.25%)
Jul 22, 2019 86.61 88.19 86.61 87.80 1,131 +0.12(+0.14%)
Jul 19, 2019 88.75 88.97 87.68 87.68 2,111 -0.90(-1.01%)
Jul 18, 2019 88.40 88.69 88.40 88.58 919 +1.83(+2.10%)
Jul 17, 2019 88.07 88.67 86.19 86.75 4,861 -2.30(-2.59%)
Jul 16, 2019 89.63 89.85 88.78 89.06 4,461 -0.31(-0.35%)
Jul 15, 2019 89.52 90.35 89.03 89.37 4,197 -1.72(-1.88%)
Jul 12, 2019 90.24 91.09 90.24 91.08 7,341 +1.62(+1.81%)
Jul 11, 2019 88.10 89.46 88.10 89.46 5,733 +1.64(+1.86%)
Jul 10, 2019 89.62 89.97 87.71 87.83 3,612 -1.42(-1.59%)
Jul 09, 2019 87.61 89.26 87.61 89.25 1,826 +1.00(+1.13%)
Jul 08, 2019 88.39 89.14 87.90 88.25 3,327 -1.53(-1.71%)
Jul 05, 2019 89.49 89.87 88.70 89.78 14,984 +1.20(+1.35%)
Jul 03, 2019 88.23 88.88 88.23 88.58 8,648 +1.60(+1.84%)
Jul 02, 2019 87.48 87.48 85.79 86.98 3,342 -0.83(-0.94%)
Jul 01, 2019 87.40 88.66 86.50 87.81 7,142 +3.05(+3.60%)
Jun 28, 2019 84.35 85.52 84.04 84.76 11,162 +3.09(+3.78%)
Jun 27, 2019 80.02 81.68 80.02 81.67 2,877 +2.25(+2.83%)
Jun 26, 2019 80.49 80.61 79.37 79.43 1,366 -0.26(-0.32%)
Jun 25, 2019 80.06 80.55 78.79 79.68 2,674 -0.65(-0.81%)
Jun 24, 2019 80.90 82.32 80.33 80.33 1,847 -0.96(-1.18%)
Jun 21, 2019 81.99 83.29 81.29 81.29 4,843 -1.06(-1.29%)
Jun 20, 2019 81.10 82.35 79.32 82.35 2,655 +1.48(+1.84%)
Jun 19, 2019 82.89 82.89 80.78 80.87 7,579 -0.50(-0.62%)
Jun 18, 2019 81.24 82.12 80.86 81.37 4,498 +3.13(+4.00%)
Jun 17, 2019 80.72 80.81 78.22 78.24 1,704 -2.36(-2.93%)
Jun 14, 2019 78.60 80.95 78.60 80.60 6,559 +1.09(+1.37%)
Jun 13, 2019 79.77 80.76 79.38 79.51 1,270 +0.32(+0.41%)
Jun 12, 2019 81.00 81.00 79.18 79.18 1,701 -2.48(-3.04%)
Jun 11, 2019 83.84 83.84 81.31 81.67 4,726 -0.10(-0.12%)
Jun 10, 2019 82.35 83.32 81.76 81.77 1,967 +2.16(+2.71%)
Jun 07, 2019 80.00 80.67 79.47 79.61 5,146 -0.43(-0.53%)
Jun 06, 2019 78.78 80.03 78.78 80.03 6,096 +0.91(+1.15%)
Jun 05, 2019 78.33 79.12 77.74 79.12 1,403 +1.36(+1.75%)
Jun 04, 2019 74.14 77.76 74.14 77.76 3,446 +5.89(+8.19%)
Jun 03, 2019 70.94 72.64 70.71 71.88 4,348 +1.36(+1.93%)
May 31, 2019 70.66 72.11 70.48 70.52 5,751 -3.07(-4.17%)
May 30, 2019 75.35 76.40 73.21 73.59 2,571 -1.35(-1.80%)
May 29, 2019 73.44 74.98 72.79 74.94 6,459 -0.34(-0.45%)
May 28, 2019 77.27 77.40 75.21 75.28 2,046 -2.36(-3.04%)
May 24, 2019 77.36 77.64 76.31 77.64 2,522 +1.95(+2.58%)
May 23, 2019 76.53 77.19 74.52 75.68 8,276 -3.82(-4.80%)
May 22, 2019 79.77 80.04 79.50 79.50 1,958 -1.16(-1.44%)
May 21, 2019 79.79 80.67 79.79 80.67 6,488 +1.93(+2.45%)
May 20, 2019 78.08 79.23 77.79 78.74 3,204 +0.28(+0.36%)
May 17, 2019 77.51 79.73 77.49 78.46 3,027 -1.43(-1.79%)
May 16, 2019 80.02 80.99 79.62 79.89 11,662 +2.43(+3.14%)
May 15, 2019 76.47 78.31 75.78 77.46 4,765 -1.07(-1.36%)
May 14, 2019 76.94 80.32 76.94 78.52 5,923 +1.85(+2.41%)
May 13, 2019 78.68 79.05 76.20 76.67 13,765 -6.78(-8.12%)
May 10, 2019 81.51 83.45 79.47 83.45 3,733 +1.02(+1.23%)
May 09, 2019 80.24 82.61 79.15 82.44 4,113 -0.41(-0.50%)
May 08, 2019 82.38 84.49 82.38 82.85 3,564 -0.71(-0.85%)
May 07, 2019 85.43 85.78 81.98 83.56 10,547 -4.40(-5.00%)
May 06, 2019 83.84 88.65 83.84 87.95 11,054 -1.86(-2.07%)
May 03, 2019 88.46 90.17 88.32 89.81 13,521 +2.45(+2.80%)
May 02, 2019 87.25 88.39 85.93 87.36 13,351 +0.18(+0.21%)
May 01, 2019 89.69 90.03 87.18 87.18 10,874 -2.19(-2.45%)
Apr 30, 2019 88.99 89.47 87.88 89.37 14,700 +0.36(+0.40%)
Apr 29, 2019 87.21 90.08 87.21 89.01 21,991 +2.59(+2.99%)
Apr 26, 2019 85.23 86.43 84.27 86.43 8,274 +2.02(+2.39%)
Apr 25, 2019 81.96 84.95 81.96 84.41 5,747 +0.60(+0.71%)
Apr 24, 2019 83.13 84.24 82.80 83.81 7,004 -0.10(-0.11%)
Apr 23, 2019 81.83 84.01 81.83 83.91 7,685 +1.34(+1.62%)
Apr 22, 2019 82.68 82.86 81.82 82.57 4,461 -0.67(-0.81%)
Apr 18, 2019 83.62 84.18 83.06 83.24 10,998 -0.63(-0.76%)
Apr 17, 2019 83.42 84.23 82.18 83.88 8,710 +0.59(+0.71%)
Apr 16, 2019 80.96 83.53 80.87 83.29 11,677 +3.07(+3.82%)
Apr 15, 2019 81.74 81.74 79.68 80.22 26,371 -1.52(-1.85%)
Apr 12, 2019 80.68 83.04 80.18 81.74 46,316 +4.30(+5.55%)
Apr 11, 2019 76.86 78.03 76.81 77.44 5,697 +1.56(+2.06%)
Apr 10, 2019 75.92 76.13 74.40 75.88 4,357 +0.64(+0.85%)
Apr 09, 2019 75.09 75.72 74.46 75.24 7,628 -1.90(-2.46%)
Apr 08, 2019 76.17 77.14 76.17 77.14 6,956 +0.39(+0.51%)
Apr 05, 2019 77.32 77.39 76.74 76.74 4,137 +0.03(+0.05%)
Apr 04, 2019 75.81 77.56 75.80 76.71 7,932 +1.19(+1.57%)
Apr 03, 2019 76.29 76.97 74.56 75.52 10,650 +0.70(+0.94%)
Apr 02, 2019 74.19 75.33 74.17 74.82 5,946 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.