Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 404.00 420.20 394.00 414.00 125,527 +4.00(+0.98%)
Jan 30, 2019 414.80 418.40 400.00 410.00 143,537 -18.00(-4.21%)
Jan 29, 2019 431.80 431.80 415.20 428.00 117,751 -17.40(-3.91%)
Jan 28, 2019 447.40 458.40 444.40 445.40 80,002 +21.60(+5.10%)
Jan 25, 2019 426.60 430.80 419.60 423.80 64,975 -5.60(-1.30%)
Jan 24, 2019 438.80 440.40 425.40 429.40 137,031 -10.00(-2.28%)
Jan 23, 2019 429.20 451.40 428.00 439.40 85,653 +7.00(+1.62%)
Jan 22, 2019 435.20 447.60 430.60 432.40 79,016 +14.20(+3.40%)
Jan 18, 2019 434.60 441.20 415.20 418.20 127,775 -24.40(-5.51%)
Jan 17, 2019 454.20 463.20 436.60 442.60 133,334 +2.00(+0.45%)
Jan 16, 2019 448.20 458.80 439.20 440.60 89,450 -4.80(-1.08%)
Jan 15, 2019 458.20 458.80 441.75 445.40 72,750 -27.00(-5.72%)
Jan 14, 2019 462.20 476.80 452.80 472.40 90,741 +18.00(+3.96%)
Jan 11, 2019 448.80 462.20 443.20 454.40 116,435 +14.60(+3.32%)
Jan 10, 2019 454.80 458.20 435.80 439.80 76,705 -3.20(-0.72%)
Jan 09, 2019 466.00 477.00 438.80 443.00 162,271 -51.60(-10.43%)
Jan 08, 2019 502.80 509.60 490.20 494.60 74,662 -22.00(-4.26%)
Jan 07, 2019 516.00 521.80 492.20 516.60 96,198 -10.20(-1.94%)
Jan 04, 2019 527.60 540.00 503.00 526.80 125,220 -25.80(-4.67%)
Jan 03, 2019 548.00 585.60 544.80 552.60 91,523 -10.80(-1.92%)
Jan 02, 2019 616.60 622.80 534.00 563.40 143,019 -22.20(-3.79%)
Dec 31, 2018 590.80 613.60 580.80 585.60 45,400 -19.00(-3.14%)
Dec 28, 2018 606.40 623.60 589.00 604.60 103,885 +10.80(+1.82%)
Dec 27, 2018 602.00 628.20 593.80 593.80 71,048 +31.00(+5.51%)
Dec 26, 2018 663.20 664.00 562.20 562.80 143,407 -99.80(-15.06%)
Dec 24, 2018 636.80 664.00 633.40 662.60 78,650 +37.40(+5.98%)
Dec 21, 2018 619.40 630.60 601.80 625.20 136,340 +19.20(+3.17%)
Dec 20, 2018 597.80 616.60 582.00 606.00 195,763 +30.00(+5.21%)
Dec 19, 2018 583.60 588.60 554.80 576.00 224,687 -27.00(-4.48%)
Dec 18, 2018 542.00 611.60 542.00 603.00 332,671 +64.80(+12.04%)
Dec 17, 2018 498.20 541.80 496.60 538.20 147,352 +35.00(+6.96%)
Dec 14, 2018 481.60 507.40 481.60 503.20 114,805 +31.80(+6.75%)
Dec 13, 2018 515.00 516.40 467.00 471.40 110,243 -35.80(-7.06%)
Dec 12, 2018 484.00 510.20 479.20 507.20 88,996 +11.20(+2.26%)
Dec 11, 2018 486.60 505.20 482.40 496.00 84,661 -17.80(-3.46%)
Dec 10, 2018 504.20 519.20 490.40 513.80 108,234 +30.40(+6.29%)
Dec 07, 2018 460.00 486.00 449.20 483.40 184,220 -14.60(-2.93%)
Dec 06, 2018 506.60 527.20 494.40 498.00 194,039 +20.00(+4.18%)
Dec 04, 2018 473.80 481.80 464.80 478.00 142,285 +5.80(+1.23%)
Dec 03, 2018 471.80 495.20 470.60 472.20 151,039 -49.80(-9.54%)
Nov 30, 2018 531.80 543.00 504.60 522.00 201,845 +12.60(+2.47%)
Nov 29, 2018 513.60 520.40 492.00 509.40 179,993 -20.00(-3.78%)
Nov 28, 2018 513.40 536.40 495.80 529.40 216,458 +26.60(+5.29%)
Nov 27, 2018 502.00 531.60 491.20 502.80 182,449 -1.60(-0.32%)
Nov 26, 2018 504.00 509.60 493.00 504.40 175,759 -12.40(-2.40%)
Nov 23, 2018 515.20 529.20 510.20 516.80 188,770 +53.20(+11.48%)
Nov 21, 2018 463.60 463.60 463.60 0 -20.80(-4.29%)
Nov 20, 2018 445.20 491.80 440.20 484.40 340,438 +61.00(+14.41%)
Nov 19, 2018 442.60 455.20 420.31 423.40 143,775 -5.20(-1.21%)
Nov 16, 2018 418.60 442.60 411.20 428.60 186,195 -5.80(-1.34%)
Nov 15, 2018 434.00 438.00 421.60 434.40 123,555 -2.60(-0.59%)
Nov 14, 2018 431.40 441.80 419.80 437.00 177,435 -17.80(-3.91%)
Nov 13, 2018 409.20 462.00 406.00 454.80 320,265 +49.40(+12.19%)
Nov 12, 2018 382.00 408.20 375.60 405.40 152,644 +12.80(+3.26%)
Nov 09, 2018 395.60 399.40 383.80 392.60 122,045 +9.80(+2.56%)
Nov 08, 2018 374.80 385.20 371.20 382.80 129,572 +11.00(+2.96%)
Nov 07, 2018 359.60 375.60 357.60 371.80 142,342 +6.80(+1.86%)
Nov 06, 2018 353.20 374.20 352.20 365.00 148,521 +6.60(+1.84%)
Nov 05, 2018 347.80 358.60 343.00 358.40 66,803 +1.20(+0.34%)
Nov 02, 2018 352.00 359.20 347.40 357.20 108,405 +7.20(+2.06%)
Nov 01, 2018 330.80 353.80 330.80 350.00 135,385 +16.40(+4.92%)
Oct 31, 2018 324.20 334.40 318.40 333.60 116,736 +10.80(+3.35%)
Oct 30, 2018 328.20 329.00 316.60 322.80 110,218 +4.00(+1.25%)
Oct 29, 2018 312.80 321.40 311.40 318.80 76,496 +10.00(+3.24%)
Oct 26, 2018 318.40 321.20 307.40 308.80 76,610 -6.00(-1.91%)
Oct 25, 2018 315.60 317.20 309.80 314.80 66,002 -7.20(-2.24%)
Oct 24, 2018 313.20 322.20 308.60 322.00 114,711 +0.40(+0.12%)
Oct 23, 2018 309.20 326.20 308.20 321.60 188,914 +27.20(+9.24%)
Oct 22, 2018 299.20 303.40 293.80 294.40 99,661 -0.40(-0.14%)
Oct 19, 2018 296.00 298.80 292.00 294.80 75,525 -6.80(-2.25%)
Oct 18, 2018 302.40 303.70 294.40 301.60 119,190 +10.40(+3.57%)
Oct 17, 2018 283.80 296.60 283.80 291.20 133,546 +11.80(+4.22%)
Oct 16, 2018 283.20 284.40 276.00 279.40 79,955 -2.20(-0.78%)
Oct 15, 2018 282.00 287.40 279.80 281.60 96,198 -0.40(-0.14%)
Oct 12, 2018 281.60 289.80 280.80 282.00 90,250 -6.00(-2.08%)
Oct 11, 2018 278.80 290.40 277.26 288.00 139,207 +15.00(+5.49%)
Oct 10, 2018 260.60 273.40 260.60 273.00 120,535 +14.20(+5.49%)
Oct 09, 2018 260.00 264.80 256.00 258.80 109,917 -4.80(-1.82%)
Oct 08, 2018 267.40 268.40 262.76 263.60 90,133 +1.40(+0.53%)
Oct 05, 2018 261.80 265.80 256.80 262.20 128,505 +1.40(+0.54%)
Oct 04, 2018 252.60 265.50 252.40 260.80 149,847 +10.40(+4.15%)
Oct 03, 2018 258.20 263.20 245.80 250.40 163,597 -7.60(-2.95%)
Oct 02, 2018 255.40 259.20 255.00 258.00 94,525 +3.00(+1.18%)
Oct 01, 2018 270.80 273.00 253.40 255.00 178,735 -15.00(-5.56%)
Sep 28, 2018 280.00 280.40 268.40 270.00 127,895 -9.80(-3.50%)
Sep 27, 2018 279.60 283.80 279.40 279.80 71,649 -5.00(-1.76%)
Sep 26, 2018 283.20 285.60 280.40 284.80 89,963 +5.60(+2.01%)
Sep 25, 2018 277.20 282.60 275.80 279.20 92,103 -0.40(-0.14%)
Sep 24, 2018 280.80 283.20 275.80 279.60 172,186 -12.00(-4.12%)
Sep 21, 2018 290.00 298.00 283.40 291.60 220,995 -5.60(-1.88%)
Sep 20, 2018 288.60 298.00 288.18 297.20 113,150 +5.00(+1.71%)
Sep 19, 2018 300.20 300.40 291.60 292.20 171,388 -10.20(-3.37%)
Sep 18, 2018 302.20 306.44 297.00 302.40 119,164 -9.20(-2.95%)
Sep 17, 2018 306.00 313.40 303.20 311.60 92,612 +1.80(+0.58%)
Sep 14, 2018 311.00 318.40 301.00 309.80 137,670 -0.80(-0.26%)
Sep 13, 2018 305.60 314.80 303.60 310.60 133,465 +11.00(+3.67%)
Sep 12, 2018 300.40 301.60 291.40 299.60 173,725 -7.20(-2.35%)
Sep 11, 2018 321.40 322.80 305.20 306.80 102,151 -16.60(-5.13%)
Sep 10, 2018 316.20 325.60 315.00 323.40 49,785 +2.40(+0.75%)
Sep 07, 2018 328.00 330.40 320.60 321.00 76,050 +0.00(+0.00%)
Sep 06, 2018 314.20 329.60 312.62 321.00 124,420 +8.20(+2.62%)
Sep 05, 2018 309.20 315.00 306.80 312.80 67,869 +3.60(+1.16%)
Sep 04, 2018 298.40 310.80 297.80 309.20 119,607 +4.40(+1.44%)
Aug 31, 2018 304.80 304.80 304.80 0 +1.20(+0.40%)
Aug 30, 2018 304.80 307.00 300.00 303.60 86,702 -2.60(-0.85%)
Aug 29, 2018 311.60 314.40 306.00 306.20 131,370 -9.80(-3.10%)
Aug 28, 2018 312.60 319.60 312.40 316.00 71,036 +2.80(+0.89%)
Aug 27, 2018 314.00 316.80 313.20 313.20 52,215 -3.20(-1.01%)
Aug 24, 2018 312.60 319.80 309.60 316.40 118,300 -6.60(-2.04%)
Aug 23, 2018 326.20 328.37 321.80 323.00 57,893 -0.40(-0.12%)
Aug 22, 2018 330.80 334.40 321.60 323.40 160,238 -21.60(-6.26%)
Aug 21, 2018 339.60 346.20 338.60 345.00 72,432 -4.20(-1.20%)
Aug 20, 2018 351.80 353.40 346.20 349.20 58,105 -2.00(-0.57%)
Aug 17, 2018 344.60 355.40 344.60 351.20 81,610 -2.60(-0.73%)
Aug 16, 2018 356.80 359.40 352.80 353.80 54,126 -5.80(-1.61%)
Aug 15, 2018 348.00 363.60 347.40 359.60 109,862 +22.00(+6.52%)
Aug 14, 2018 327.00 342.60 327.00 337.60 80,881 +0.60(+0.18%)
Aug 13, 2018 337.20 352.20 335.00 337.00 101,354 +3.00(+0.90%)
Aug 10, 2018 337.20 338.00 332.00 334.00 57,700 -9.20(-2.68%)
Aug 09, 2018 339.00 344.00 336.56 343.20 45,934 +0.60(+0.18%)
Aug 08, 2018 329.80 346.80 329.60 342.60 131,262 +20.40(+6.33%)
Aug 07, 2018 318.80 322.60 316.54 322.20 57,244 -2.00(-0.62%)
Aug 06, 2018 319.80 324.42 314.00 324.20 109,526 -1.80(-0.55%)
Aug 03, 2018 324.60 333.00 322.60 326.00 78,205 +3.80(+1.18%)
Aug 02, 2018 338.40 339.80 319.20 322.20 118,830 -12.20(-3.65%)
Aug 01, 2018 335.20 338.80 329.00 334.40 117,240 +8.80(+2.70%)
Jul 31, 2018 322.00 327.80 321.00 325.60 83,312 +10.80(+3.43%)
Jul 30, 2018 312.40 315.63 310.40 314.80 60,823 -10.20(-3.14%)
Jul 27, 2018 319.20 330.60 317.20 325.00 58,410 +6.40(+2.01%)
Jul 26, 2018 324.20 324.40 315.80 318.60 80,203 -2.20(-0.69%)
Jul 25, 2018 326.20 331.78 317.60 320.80 115,631 -8.60(-2.61%)
Jul 24, 2018 334.60 334.60 323.80 329.40 98,169 -6.40(-1.91%)
Jul 23, 2018 324.80 337.80 321.40 335.80 85,016 +2.40(+0.72%)
Jul 20, 2018 331.20 336.80 329.47 333.40 58,726 -1.20(-0.36%)
Jul 19, 2018 336.00 338.60 326.60 334.60 84,352 -1.40(-0.42%)
Jul 18, 2018 347.60 351.10 335.00 336.00 101,110 -7.20(-2.10%)
Jul 17, 2018 348.40 351.20 337.80 343.20 178,003 +0.40(+0.12%)
Jul 16, 2018 331.60 346.60 330.66 342.80 110,919 +22.40(+6.99%)
Jul 13, 2018 321.80 323.20 311.40 320.40 84,876 -3.40(-1.05%)
Jul 12, 2018 324.40 334.80 321.08 323.80 102,256 -2.60(-0.80%)
Jul 11, 2018 304.40 331.12 298.40 326.40 204,505 +28.60(+9.60%)
Jul 10, 2018 296.00 300.80 293.84 297.80 98,405 -3.00(-1.00%)
Jul 09, 2018 304.40 309.20 300.60 300.80 84,501 -4.80(-1.57%)
Jul 06, 2018 316.00 316.80 304.80 305.60 91,580 -6.80(-2.18%)
Jul 05, 2018 304.40 316.40 302.00 312.40 115,493 +4.00(+1.30%)
Jul 03, 2018 308.40 308.40 308.40 0 +2.40(+0.78%)
Jul 02, 2018 300.60 306.90 300.49 306.00 143,115 +7.80(+2.62%)
Jun 29, 2018 300.80 301.80 296.00 298.20 105,985 -7.40(-2.42%)
Jun 28, 2018 310.20 311.20 300.00 305.60 160,338 -7.00(-2.24%)
Jun 27, 2018 319.20 320.20 306.90 312.60 194,671 -16.00(-4.87%)
Jun 26, 2018 345.00 351.80 327.00 328.60 123,965 -21.40(-6.11%)
Jun 25, 2018 345.60 353.58 344.42 350.00 113,504 +9.60(+2.82%)
Jun 22, 2018 354.20 359.50 339.80 340.40 161,601 -34.80(-9.28%)
Jun 21, 2018 381.80 383.60 369.50 375.20 63,904 +0.40(+0.11%)
Jun 20, 2018 371.20 381.00 365.40 374.80 90,430 -6.00(-1.58%)
Jun 19, 2018 383.80 388.60 377.42 380.80 78,791 +7.60(+2.04%)
Jun 18, 2018 380.20 383.00 371.10 373.20 73,043 -14.00(-3.62%)
Jun 15, 2018 387.50 362.20 387.20 111,376 +25.00(+6.90%)
Jun 14, 2018 359.20 367.74 358.77 362.20 43,778 -1.00(-0.28%)
Jun 13, 2018 370.00 371.00 360.40 363.20 58,169 -4.60(-1.25%)
Jun 12, 2018 370.20 370.46 362.20 367.80 47,026 -1.80(-0.49%)
Jun 11, 2018 379.80 381.00 366.20 369.60 63,340 -4.40(-1.18%)
Jun 08, 2018 371.00 379.00 367.00 374.00 115,278 +4.00(+1.08%)
Jun 07, 2018 377.60 378.60 369.00 370.00 62,422 -10.40(-2.73%)
Jun 06, 2018 389.80 376.00 380.40 82,129 +3.00(+0.79%)
Jun 05, 2018 388.80 390.00 375.20 377.40 73,556 -5.60(-1.46%)
Jun 04, 2018 372.40 386.40 371.20 383.00 91,128 +7.40(+1.97%)
Jun 01, 2018 367.60 375.90 361.80 375.60 105,676 +16.40(+4.57%)
May 31, 2018 358.20 364.20 348.40 359.20 93,687 +13.40(+3.88%)
May 30, 2018 358.80 359.20 344.60 345.80 100,944 -17.20(-4.74%)
May 29, 2018 360.00 372.00 358.20 363.00 119,689 +9.20(+2.60%)
May 25, 2018 353.80 353.80 353.80 0 +27.80(+8.53%)
May 24, 2018 326.00 326.60 321.40 326.00 52,390 +9.20(+2.90%)
May 23, 2018 315.40 321.20 313.50 316.80 63,345 +2.80(+0.89%)
May 22, 2018 310.00 314.60 306.60 314.00 75,615 +3.80(+1.23%)
May 21, 2018 317.80 318.40 309.60 310.20 56,207 -9.60(-3.00%)
May 18, 2018 319.60 322.60 317.40 319.80 43,596 +2.60(+0.82%)
May 17, 2018 315.00 321.50 311.50 317.20 67,985 -1.30(-0.41%)
May 16, 2018 323.40 325.60 317.80 318.50 92,595 -2.90(-0.90%)
May 15, 2018 322.40 328.20 319.80 321.40 78,783 -1.20(-0.37%)
May 14, 2018 326.00 326.40 321.40 322.60 43,964 -5.40(-1.65%)
May 11, 2018 322.80 328.62 320.20 328.00 71,670 +7.00(+2.18%)
May 10, 2018 323.00 328.20 319.80 321.00 79,333 -1.80(-0.56%)
May 09, 2018 328.00 328.00 321.20 322.80 110,468 -15.00(-4.44%)
May 08, 2018 332.80 357.00 331.80 337.80 262,449 +0.80(+0.24%)
May 07, 2018 332.80 340.00 327.60 337.00 134,514 -1.80(-0.53%)
May 04, 2018 351.80 351.80 336.60 338.80 115,133 -13.20(-3.75%)
May 03, 2018 361.60 364.40 350.40 352.00 62,365 -7.60(-2.11%)
May 02, 2018 365.80 367.80 355.47 359.60 114,028 -2.80(-0.77%)
May 01, 2018 358.00 368.08 357.86 362.40 93,954 +9.60(+2.72%)
Apr 30, 2018 362.20 362.80 342.80 352.80 120,352 -3.60(-1.01%)
Apr 27, 2018 358.80 359.40 353.40 356.40 57,264 +1.80(+0.51%)
Apr 26, 2018 351.20 359.40 350.84 354.60 54,097 -2.00(-0.56%)
Apr 25, 2018 359.20 366.20 355.40 356.60 85,134 -2.80(-0.78%)
Apr 24, 2018 351.00 361.60 344.00 359.40 86,933 +11.40(+3.28%)
Apr 23, 2018 363.00 365.80 347.10 348.00 103,023 -8.40(-2.36%)
Apr 20, 2018 362.00 363.60 352.40 356.40 92,347 +0.00(+0.00%)
Apr 19, 2018 347.20 358.40 345.00 356.40 97,453 +4.80(+1.37%)
Apr 18, 2018 360.60 364.20 350.20 351.60 151,187 -25.20(-6.69%)
Apr 17, 2018 384.00 385.60 375.60 376.80 62,046 -1.00(-0.26%)
Apr 16, 2018 373.20 380.10 372.40 377.80 78,866 +8.00(+2.16%)
Apr 13, 2018 371.00 372.98 365.20 369.80 66,210 -2.80(-0.75%)
Apr 12, 2018 378.00 383.60 371.02 372.60 114,128 -3.00(-0.80%)
Apr 11, 2018 384.00 387.25 367.20 375.60 132,599 -11.80(-3.05%)
Apr 10, 2018 401.00 401.40 386.20 387.40 112,201 -30.60(-7.32%)
Apr 09, 2018 422.40 424.20 413.60 418.00 46,488 -18.00(-4.13%)
Apr 06, 2018 416.80 438.18 414.00 436.00 89,661 +21.20(+5.11%)
Apr 05, 2018 416.20 420.20 408.00 414.80 53,801 -0.60(-0.14%)
Apr 04, 2018 432.40 434.80 414.80 415.40 112,102 -0.20(-0.05%)
Apr 03, 2018 417.40 421.60 412.60 415.60 60,326 -4.80(-1.14%)
Apr 02, 2018 406.40 423.40 406.40 420.40 96,968 +21.40(+5.36%)
Mar 29, 2018 399.00 399.00 399.00 0 -3.40(-0.84%)
Mar 28, 2018 403.60 414.00 397.20 402.40 118,204 +1.20(+0.30%)
Mar 27, 2018 388.00 402.82 387.80 401.20 88,927 +9.00(+2.29%)
Mar 26, 2018 391.00 397.60 388.80 392.20 69,483 +4.20(+1.08%)
Mar 23, 2018 400.20 400.60 387.00 388.00 116,406 -21.40(-5.23%)
Mar 22, 2018 405.40 410.20 403.20 409.40 99,453 +14.40(+3.65%)
Mar 21, 2018 409.20 411.80 393.40 395.00 133,343 -24.80(-5.91%)
Mar 20, 2018 422.60 425.60 413.40 419.80 85,260 -17.60(-4.02%)
Mar 19, 2018 435.60 448.40 435.40 437.40 71,389 +1.20(+0.28%)
Mar 16, 2018 451.60 453.80 432.60 436.20 95,890 -15.60(-3.45%)
Mar 15, 2018 451.40 456.80 447.15 451.80 59,047 -5.20(-1.14%)
Mar 14, 2018 457.00 468.20 452.20 457.00 67,395 -3.20(-0.70%)
Mar 13, 2018 454.40 466.00 442.00 460.20 90,532 +9.00(+1.99%)
Mar 12, 2018 447.80 461.00 445.60 451.20 67,599 +8.60(+1.94%)
Mar 09, 2018 458.20 459.20 441.60 442.60 78,903 -25.40(-5.43%)
Mar 08, 2018 455.80 474.00 455.60 468.00 88,023 +13.80(+3.04%)
Mar 07, 2018 465.20 437.60 454.20 115,803 +15.00(+3.42%)
Mar 06, 2018 436.60 443.40 435.20 439.20 65,329 +1.20(+0.27%)
Mar 05, 2018 457.60 458.60 435.30 438.00 57,879 -17.40(-3.82%)
Mar 02, 2018 466.00 474.40 454.60 455.40 89,291 -0.60(-0.13%)
Mar 01, 2018 462.60 473.80 454.00 456.00 135,097 +0.80(+0.18%)
Feb 28, 2018 430.80 456.61 427.40 455.20 108,653 +20.40(+4.69%)
Feb 27, 2018 422.20 437.00 422.00 434.80 68,798 +14.00(+3.33%)
Feb 26, 2018 430.00 433.00 417.40 420.80 53,070 -5.60(-1.31%)
Feb 23, 2018 438.60 439.56 424.60 426.40 50,227 -13.40(-3.05%)
Feb 22, 2018 439.80 90,822 -21.80(-4.72%)
Feb 21, 2018 460.20 462.38 451.60 461.60 55,829 +6.00(+1.32%)
Feb 20, 2018 455.00 458.00 446.00 455.60 67,965 -2.60(-0.57%)
Feb 16, 2018 458.20 458.20 458.20 0 -3.80(-0.82%)
Feb 15, 2018 479.40 487.04 460.40 462.00 69,155 -9.80(-2.08%)
Feb 14, 2018 509.80 512.60 468.40 471.80 118,760 -26.20(-5.26%)
Feb 13, 2018 505.60 512.00 493.96 498.00 63,150 +0.60(+0.12%)
Feb 12, 2018 488.60 499.00 480.00 497.40 91,585 -2.20(-0.44%)
Feb 09, 2018 480.20 516.00 478.40 499.60 231,150 +17.60(+3.65%)
Feb 08, 2018 456.80 482.40 455.80 482.00 179,983 +20.80(+4.51%)
Feb 07, 2018 436.00 467.40 434.00 461.20 202,379 +24.20(+5.54%)
Feb 06, 2018 438.00 439.80 426.20 437.00 112,468 +4.43(+1.02%)
Feb 05, 2018 416.60 435.40 414.06 432.57 123,188 +16.37(+3.93%)
Feb 02, 2018 411.40 423.80 407.80 416.20 125,424 +12.20(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.