Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	85.57	86.38	85.37	86.12	2,249,900	+0.82(+0.96%)
May 30, 2019	85.71	86.11	85.10	85.30	2,341,210	-0.39(-0.46%)
May 29, 2019	87.06	87.21	85.35	85.69	2,099,008	-0.98(-1.13%)
May 28, 2019	88.39	88.51	86.61	86.67	2,650,307	-1.62(-1.83%)
May 24, 2019	88.15	89.01	87.92	88.29	1,467,900	+0.11(+0.12%)
May 23, 2019	87.58	88.26	87.31	88.18	2,037,101	+0.89(+1.02%)
May 22, 2019	86.77	87.37	86.47	87.29	1,916,648	+0.68(+0.79%)
May 21, 2019	86.32	87.14	86.32	86.61	1,768,431	+0.01(+0.01%)
May 20, 2019	86.19	86.77	85.88	86.60	2,141,961	+0.75(+0.87%)
May 17, 2019	84.93	86.36	84.93	85.85	2,212,200	+0.45(+0.53%)
May 16, 2019	84.99	85.86	84.76	85.40	1,866,585	+0.35(+0.41%)
May 15, 2019	85.77	85.98	84.98	85.05	2,169,933	-0.51(-0.60%)
May 14, 2019	86.30	86.47	85.37	85.56	2,403,091	-0.78(-0.90%)
May 13, 2019	84.66	86.54	84.30	86.34	3,566,662	+1.68(+1.98%)
May 10, 2019	82.99	84.81	82.67	84.66	2,584,500	+1.79(+2.16%)
May 09, 2019	83.14	83.48	82.56	82.87	2,452,068	-0.86(-1.03%)
May 08, 2019	84.42	84.49	83.53	83.73	3,040,280	-0.90(-1.06%)
May 07, 2019	84.97	85.01	84.42	84.63	1,808,700	-0.20(-0.24%)
May 06, 2019	85.54	85.67	84.60	84.83	1,993,783	-0.60(-0.70%)
May 03, 2019	84.86	85.51	84.63	85.43	1,323,200	+0.73(+0.86%)
May 02, 2019	84.83	85.22	84.04	84.70	1,789,560	-0.25(-0.29%)
May 01, 2019	85.21	85.60	84.65	84.95	2,282,612	-0.60(-0.70%)
Apr 30, 2019	84.06	85.58	83.87	85.55	2,545,290	+1.51(+1.80%)
Apr 29, 2019	84.44	84.66	83.78	84.04	1,474,643	-0.67(-0.79%)
Apr 26, 2019	85.47	85.77	84.56	84.71	1,761,100	-0.12(-0.14%)
Apr 25, 2019	83.52	85.17	83.46	84.83	2,249,400	+0.81(+0.96%)
Apr 24, 2019	83.68	84.35	83.40	84.02	2,292,257	+0.45(+0.54%)
Apr 23, 2019	83.00	83.69	82.67	83.57	2,722,744	+0.64(+0.77%)
Apr 22, 2019	82.93	83.12	82.51	82.93	2,320,107	-0.08(-0.10%)
Apr 18, 2019	83.03	83.57	82.85	83.01	2,268,100	-0.19(-0.23%)
Apr 17, 2019	83.10	83.63	82.73	83.20	2,094,054	+0.15(+0.18%)
Apr 16, 2019	84.05	84.53	82.79	83.05	2,187,052	-1.21(-1.44%)
Apr 15, 2019	84.15	84.61	83.96	84.26	2,425,468	+0.11(+0.13%)
Apr 12, 2019	83.53	84.23	83.04	84.15	2,458,800	+0.21(+0.25%)
Apr 11, 2019	83.40	83.98	83.29	83.94	2,757,138	+0.59(+0.71%)
Apr 10, 2019	83.90	84.49	83.17	83.35	1,794,979	-0.22(-0.26%)
Apr 09, 2019	83.08	83.77	82.98	83.57	1,898,481	+0.42(+0.51%)
Apr 08, 2019	83.38	83.61	82.67	83.15	3,121,049	-0.42(-0.50%)
Apr 05, 2019	82.82	83.59	82.49	83.57	2,194,600	+0.95(+1.15%)
Apr 04, 2019	83.26	83.26	82.15	82.62	2,401,193	-0.29(-0.35%)
Apr 03, 2019	83.04	83.26	82.23	82.91	2,771,261	-0.17(-0.20%)
Apr 02, 2019	83.22	83.28	82.36	83.08	3,306,415	+0.26(+0.31%)
Apr 01, 2019	83.90	83.96	82.30	82.82	4,769,695	-0.93(-1.11%)
Mar 29, 2019	83.60	83.90	83.28	83.75	4,625,700	-0.04(-0.05%)
Mar 28, 2019	85.22	85.61	83.79	83.79	4,989,957	-1.44(-1.69%)
Mar 27, 2019	86.03	86.10	84.84	85.23	3,297,448	-0.75(-0.87%)
Mar 26, 2019	85.37	86.00	85.19	85.98	2,166,392	+0.66(+0.77%)
Mar 25, 2019	85.26	85.64	84.91	85.32	2,383,808	+0.18(+0.21%)
Mar 22, 2019	84.58	85.71	84.34	85.14	3,595,300	+1.05(+1.25%)
Mar 21, 2019	82.89	84.34	82.74	84.09	3,243,365	+1.22(+1.47%)
Mar 20, 2019	82.93	83.58	82.42	82.87	3,322,800	+0.31(+0.38%)
Mar 19, 2019	83.34	83.44	82.08	82.56	3,855,841	-0.92(-1.10%)
Mar 18, 2019	83.82	83.86	83.05	83.48	3,371,871	-0.33(-0.39%)
Mar 15, 2019	83.20	84.27	83.01	83.81	9,901,300	+0.83(+1.00%)
Mar 14, 2019	83.15	83.73	82.67	82.98	2,915,384	-0.20(-0.24%)
Mar 13, 2019	83.00	83.40	82.96	83.18	1,781,322	+0.07(+0.08%)
Mar 12, 2019	82.99	83.42	82.57	83.11	2,371,572	+0.51(+0.62%)
Mar 11, 2019	82.11	82.60	81.95	82.60	3,831,444	+0.65(+0.79%)
Mar 08, 2019	81.69	81.99	80.93	81.95	1,721,000	+0.50(+0.61%)
Mar 07, 2019	81.60	82.20	81.27	81.45	2,115,438	+0.19(+0.23%)
Mar 06, 2019	81.14	81.55	80.85	81.26	1,892,365	+0.23(+0.28%)
Mar 05, 2019	81.31	81.39	80.66	81.03	2,258,946	-0.39(-0.48%)
Mar 04, 2019	81.75	81.81	80.68	81.42	3,054,505	+0.02(+0.02%)
Mar 01, 2019	81.11	81.47	80.62	81.40	2,945,100	+0.25(+0.31%)
Feb 28, 2019	80.70	81.35	80.36	81.15	2,523,381	+0.52(+0.64%)
Feb 27, 2019	80.10	80.69	79.95	80.63	1,567,005	+0.21(+0.26%)
Feb 26, 2019	80.96	80.96	79.91	80.42	2,083,722	-0.36(-0.45%)
Feb 25, 2019	81.59	81.72	80.38	80.78	3,216,757	-0.94(-1.15%)
Feb 22, 2019	81.27	81.76	80.83	81.72	1,828,600	+0.57(+0.70%)
Feb 21, 2019	80.20	81.32	80.03	81.15	1,997,277	+0.63(+0.78%)
Feb 20, 2019	79.83	80.75	79.60	80.52	2,218,117	+0.44(+0.55%)
Feb 19, 2019	79.48	80.22	79.13	80.08	2,168,260	+0.81(+1.02%)
Feb 15, 2019	79.65	79.96	79.02	79.27	2,740,300	-0.08(-0.10%)
Feb 14, 2019	79.79	79.94	79.21	79.35	2,122,424	-0.20(-0.25%)
Feb 13, 2019	80.08	80.17	79.13	79.55	2,779,396	-0.75(-0.93%)
Feb 12, 2019	80.20	80.85	79.51	80.30	2,470,315	+0.21(+0.26%)
Feb 11, 2019	79.80	80.47	79.80	80.09	3,914,257	+0.07(+0.09%)
Feb 08, 2019	79.14	80.09	79.00	80.02	1,970,200	+0.57(+0.72%)
Feb 07, 2019	78.54	79.46	78.20	79.45	1,871,949	+0.24(+0.30%)
Feb 06, 2019	78.82	79.47	78.53	79.21	1,587,688	+0.20(+0.25%)
Feb 05, 2019	79.37	79.46	78.73	79.01	2,657,996	-0.46(-0.58%)
Feb 04, 2019	78.63	79.52	78.15	79.47	2,571,848	+0.36(+0.46%)
Feb 01, 2019	79.12	79.32	78.15	79.11	2,630,600	-0.01(-0.01%)
Jan 31, 2019	77.27	79.61	76.78	79.12	5,718,895	+1.96(+2.54%)
Jan 30, 2019	76.61	77.87	76.61	77.16	2,447,267	+0.19(+0.25%)
Jan 29, 2019	77.12	77.41	76.51	76.97	2,223,102	+0.12(+0.16%)
Jan 28, 2019	76.76	77.21	76.30	76.85	2,159,155	+0.05(+0.07%)
Jan 25, 2019	77.37	78.10	76.58	76.80	2,681,900	-0.95(-1.22%)
Jan 24, 2019	77.10	77.77	76.53	77.75	2,047,336	+0.74(+0.96%)
Jan 23, 2019	76.25	77.09	76.19	77.01	2,337,812	+0.63(+0.82%)
Jan 22, 2019	76.23	76.93	75.52	76.38	2,275,322	+0.29(+0.38%)
Jan 18, 2019	76.38	76.50	75.66	76.09	2,437,800	+0.09(+0.12%)
Jan 17, 2019	75.75	76.21	75.63	76.00	1,778,384	+0.28(+0.37%)
Jan 16, 2019	74.99	75.75	74.56	75.72	2,734,069	+0.34(+0.45%)
Jan 15, 2019	73.81	75.46	73.72	75.38	2,279,478	+1.59(+2.15%)
Jan 14, 2019	74.03	74.03	72.95	73.79	2,764,603	-0.65(-0.87%)
Jan 11, 2019	74.76	74.76	73.82	74.44	2,243,900	-0.28(-0.37%)
Jan 10, 2019	73.54	74.80	73.29	74.72	2,285,119	+1.35(+1.84%)
Jan 09, 2019	73.74	74.25	73.08	73.37	3,100,426	-0.56(-0.76%)
Jan 08, 2019	72.92	74.05	72.69	73.93	3,605,654	+0.90(+1.23%)
Jan 07, 2019	72.94	73.21	72.44	73.03	3,213,821	-0.41(-0.56%)
Jan 04, 2019	72.32	73.44	72.25	73.44	2,857,500	+0.67(+0.92%)
Jan 03, 2019	72.94	73.66	72.30	72.77	3,062,056	-0.17(-0.23%)
Jan 02, 2019	74.61	74.61	72.47	72.94	2,679,629	-1.80(-2.41%)
Dec 31, 2018	74.78	75.09	73.91	74.74	2,203,300	+0.01(+0.01%)
Dec 28, 2018	75.04	75.72	74.46	74.73	2,026,900	-0.31(-0.41%)
Dec 27, 2018	74.22	75.04	73.04	75.04	2,161,181	+0.68(+0.91%)
Dec 26, 2018	73.65	74.37	72.53	74.36	2,461,192	+0.81(+1.10%)
Dec 24, 2018	76.68	77.22	73.11	73.55	1,762,300	-2.88(-3.77%)
Dec 21, 2018	77.60	79.25	76.41	76.43	6,388,600	-1.19(-1.53%)
Dec 20, 2018	77.08	78.47	76.22	77.62	3,490,080	+0.76(+0.99%)
Dec 19, 2018	77.43	77.79	76.47	76.86	2,473,090	-0.40(-0.52%)
Dec 18, 2018	77.66	78.37	76.89	77.26	2,814,711	-0.07(-0.09%)
Dec 17, 2018	80.21	80.43	76.97	77.33	3,581,262	-2.68(-3.35%)
Dec 14, 2018	80.57	81.05	79.45	80.01	2,828,100	-0.35(-0.44%)
Dec 13, 2018	79.56	80.67	79.54	80.36	1,832,388	+0.84(+1.06%)
Dec 12, 2018	80.14	80.49	79.44	79.52	3,317,712	-0.24(-0.30%)
Dec 11, 2018	79.36	80.15	78.84	79.76	2,005,888	+0.40(+0.50%)
Dec 10, 2018	79.41	79.61	78.11	79.36	2,020,804	+0.04(+0.05%)
Dec 07, 2018	78.78	79.77	77.99	79.32	2,495,200	+0.56(+0.71%)
Dec 06, 2018	79.04	79.25	77.12	78.76	3,118,910	+0.34(+0.43%)
Dec 04, 2018	78.66	79.31	78.17	78.42	3,457,900	+0.11(+0.14%)
Dec 03, 2018	77.20	78.35	76.57	78.31	2,472,094	+0.57(+0.73%)
Nov 30, 2018	76.51	77.80	76.24	77.74	2,814,500	+1.39(+1.82%)
Nov 29, 2018	76.22	76.37	75.01	76.35	2,213,074	+0.13(+0.17%)
Nov 28, 2018	76.61	76.73	76.10	76.22	2,094,625	-0.36(-0.47%)
Nov 27, 2018	76.05	76.68	75.47	76.58	1,789,841	+0.62(+0.82%)
Nov 26, 2018	75.66	76.17	75.30	75.96	1,583,526	+0.10(+0.13%)
Nov 23, 2018	75.80	76.04	75.36	75.86	915,200	+0.21(+0.28%)
Nov 21, 2018		75.65	75.65	75.65	0	-2.17(-2.79%)
Nov 20, 2018	77.64	78.47	77.04	77.82	2,694,213	+0.39(+0.50%)
Nov 19, 2018	76.92	77.66	76.76	77.43	2,673,265	+0.41(+0.53%)
Nov 16, 2018	77.48	77.79	76.69	77.02	3,309,100	+0.23(+0.30%)
Nov 15, 2018	75.74	76.82	75.10	76.79	3,031,083	+0.66(+0.87%)
Nov 14, 2018	76.12	76.77	75.96	76.13	3,578,413	-0.30(-0.39%)
Nov 13, 2018	76.29	76.69	75.56	76.43	2,860,067	+0.23(+0.30%)
Nov 12, 2018	75.08	76.96	74.93	76.20	2,181,387	+0.88(+1.17%)
Nov 09, 2018	74.21	75.49	74.16	75.32	2,419,400	+1.15(+1.55%)
Nov 08, 2018	74.53	74.68	73.82	74.17	3,465,914	-0.96(-1.28%)
Nov 07, 2018	74.78	75.21	74.05	75.13	2,781,594	+0.68(+0.91%)
Nov 06, 2018	73.60	74.52	73.42	74.45	2,662,611	+0.95(+1.29%)
Nov 05, 2018	72.92	73.88	72.73	73.50	2,188,384	+0.81(+1.11%)
Nov 02, 2018	73.26	73.53	72.07	72.69	3,054,400	-0.28(-0.38%)
Nov 01, 2018	73.45	73.54	72.68	72.97	2,902,428	-0.39(-0.53%)
Oct 31, 2018	73.98	74.13	72.88	73.36	2,713,089	-0.93(-1.25%)
Oct 30, 2018	74.37	74.88	73.53	74.29	3,254,796	+0.25(+0.34%)
Oct 29, 2018	72.80	74.37	72.76	74.04	3,024,138	+1.30(+1.79%)
Oct 26, 2018	74.46	74.58	72.09	72.74	4,161,400	-0.80(-1.09%)
Oct 25, 2018	75.00	75.50	73.00	73.54	5,291,277	-2.02(-2.67%)
Oct 24, 2018	73.81	76.05	73.52	75.56	5,070,923	+2.12(+2.89%)
Oct 23, 2018	73.48	74.11	72.65	73.44	4,869,811	+0.29(+0.40%)
Oct 22, 2018	73.31	73.50	72.86	73.15	2,471,279	-0.11(-0.15%)
Oct 19, 2018	71.74	73.40	71.62	73.26	2,638,900	+1.58(+2.20%)
Oct 18, 2018	71.75	72.09	71.25	71.68	2,053,266	-0.04(-0.06%)
Oct 17, 2018	71.54	71.98	71.18	71.72	2,607,876	+0.02(+0.03%)
Oct 16, 2018	71.00	72.18	70.59	71.70	2,692,573	+0.68(+0.96%)
Oct 15, 2018	70.82	71.60	70.70	71.02	2,101,795	+0.12(+0.17%)
Oct 12, 2018	71.13	71.32	70.31	70.90	2,864,200	-0.32(-0.45%)
Oct 11, 2018	72.89	73.07	70.91	71.22	4,735,841	-1.48(-2.04%)
Oct 10, 2018	72.94	73.89	72.64	72.70	3,005,381	-0.35(-0.48%)
Oct 09, 2018	72.93	73.48	72.48	73.05	3,228,396	+0.20(+0.27%)
Oct 08, 2018	72.08	73.19	71.88	72.85	3,168,936	+0.98(+1.36%)
Oct 05, 2018	70.56	72.11	70.56	71.87	3,535,300	+1.31(+1.86%)
Oct 04, 2018	70.04	70.77	69.31	70.56	2,174,530	+0.34(+0.48%)
Oct 03, 2018	71.27	71.72	69.57	70.22	2,515,022	-1.13(-1.58%)
Oct 02, 2018	71.09	71.85	71.09	71.35	2,966,705	+0.45(+0.63%)
Oct 01, 2018	70.77	71.00	70.31	70.90	1,806,590	+0.02(+0.03%)
Sep 28, 2018	69.96	70.95	69.85	70.88	2,740,400	+1.12(+1.61%)
Sep 27, 2018	68.94	69.99	68.93	69.76	2,318,840	+0.79(+1.15%)
Sep 26, 2018	69.99	70.07	68.92	68.97	1,975,948	-0.84(-1.20%)
Sep 25, 2018	70.60	70.61	69.39	69.81	2,529,792	-0.83(-1.17%)
Sep 24, 2018	71.16	71.44	70.61	70.64	1,838,020	-0.76(-1.06%)
Sep 21, 2018	71.06	71.71	70.71	71.40	4,336,700	+0.32(+0.45%)
Sep 20, 2018	70.80	71.12	70.12	71.08	2,111,038	+0.10(+0.14%)
Sep 19, 2018	72.57	72.67	70.69	70.98	1,976,092	-1.45(-2.00%)
Sep 18, 2018	72.62	72.85	72.07	72.43	2,099,759	-0.37(-0.51%)
Sep 17, 2018	72.77	72.87	72.36	72.80	1,706,533	+0.20(+0.28%)
Sep 14, 2018	72.77	72.77	71.87	72.60	1,865,900	-0.37(-0.51%)
Sep 13, 2018	72.49	72.98	72.15	72.97	2,193,870	+0.46(+0.63%)
Sep 12, 2018	72.73	73.19	72.32	72.51	2,167,912	-0.47(-0.64%)
Sep 11, 2018	73.41	73.74	72.93	72.98	2,095,271	-0.42(-0.57%)
Sep 10, 2018	73.21	73.63	73.03	73.40	2,481,485	+0.72(+0.99%)
Sep 07, 2018	72.72	73.29	72.39	72.68	3,034,100	-0.65(-0.89%)
Sep 06, 2018	73.49	73.65	73.07	73.33	2,113,235	+0.09(+0.12%)
Sep 05, 2018	72.33	73.30	72.18	73.24	2,121,669	+0.98(+1.36%)
Sep 04, 2018	72.03	72.52	71.87	72.26	2,150,281	+0.53(+0.74%)
Aug 31, 2018		71.73	71.73	71.73	0	-0.08(-0.11%)
Aug 30, 2018	71.78	72.28	71.52	71.81	1,765,482	+0.11(+0.15%)
Aug 29, 2018	71.27	71.75	71.19	71.70	1,702,141	+0.59(+0.83%)
Aug 28, 2018	71.08	71.38	70.91	71.11	2,020,744	-0.05(-0.07%)
Aug 27, 2018	71.50	71.72	70.87	71.16	2,205,878	-0.39(-0.55%)
Aug 24, 2018	71.28	71.61	70.79	71.55	1,625,900	+0.19(+0.27%)
Aug 23, 2018	70.70	71.79	70.65	71.36	2,421,563	+0.62(+0.88%)
Aug 22, 2018	71.80	71.82	70.51	70.74	2,680,442	-0.91(-1.27%)
Aug 21, 2018	71.83	72.03	71.07	71.65	3,703,316	-0.53(-0.73%)
Aug 20, 2018	72.53	72.64	71.89	72.18	2,279,926	-0.32(-0.44%)
Aug 17, 2018	72.34	72.91	72.14	72.50	2,134,200	+0.16(+0.22%)
Aug 16, 2018	71.77	72.42	71.51	72.34	1,803,082	+0.57(+0.79%)
Aug 15, 2018	71.14	72.36	71.07	71.77	2,352,932	+0.75(+1.06%)
Aug 14, 2018	70.88	71.31	70.86	71.02	1,174,535	+0.08(+0.11%)
Aug 13, 2018	70.79	71.06	70.55	70.94	2,018,780	+0.09(+0.13%)
Aug 10, 2018	71.18	71.79	70.81	70.85	1,796,100	-0.13(-0.18%)
Aug 09, 2018	70.50	71.01	70.26	70.98	2,057,625	+0.05(+0.07%)
Aug 08, 2018	70.93	71.18	70.61	70.93	2,039,996	-0.31(-0.44%)
Aug 07, 2018	71.30	71.35	70.35	71.24	1,781,579	-0.03(-0.04%)
Aug 06, 2018	71.17	71.70	71.12	71.27	1,622,214	+0.09(+0.13%)
Aug 03, 2018	70.55	71.49	70.02	71.18	1,563,900	+0.69(+0.98%)
Aug 02, 2018	70.07	70.69	69.32	70.49	2,404,502	+0.19(+0.27%)
Aug 01, 2018	70.63	70.63	69.63	70.30	2,172,714	-0.84(-1.18%)
Jul 31, 2018	70.77	71.21	70.38	71.14	3,218,966	+0.74(+1.05%)
Jul 30, 2018	70.87	70.87	70.10	70.40	2,004,879	-0.74(-1.04%)
Jul 27, 2018	71.06	71.89	70.79	71.14	3,276,100	+0.10(+0.14%)
Jul 26, 2018	69.78	71.05	69.47	71.04	4,758,242	+1.66(+2.39%)
Jul 25, 2018	68.75	69.84	68.50	69.38	2,581,723	+0.32(+0.46%)
Jul 24, 2018	69.14	69.24	68.13	69.06	4,201,652	-0.38(-0.55%)
Jul 23, 2018	70.34	70.46	69.23	69.44	2,754,790	-0.97(-1.38%)
Jul 20, 2018	70.64	70.89	69.71	70.41	2,441,460	-0.23(-0.33%)
Jul 19, 2018	70.46	71.17	70.38	70.64	2,055,078	+0.40(+0.57%)
Jul 18, 2018	70.46	70.64	69.91	70.24	2,561,006	-0.20(-0.28%)
Jul 17, 2018	70.73	70.75	70.30	70.44	2,411,615	+0.02(+0.03%)
Jul 16, 2018	70.54	70.58	69.88	70.42	2,367,009	+0.07(+0.10%)
Jul 13, 2018	70.51	70.76	69.89	70.35	2,432,173	-0.03(-0.04%)
Jul 12, 2018	70.88	70.97	70.07	70.38	4,186,383	-0.37(-0.52%)
Jul 11, 2018	70.07	70.92	70.00	70.75	2,814,849	+0.97(+1.39%)
Jul 10, 2018	68.64	70.22	68.24	69.78	3,829,010	+0.91(+1.32%)
Jul 09, 2018	71.42	71.45	68.50	68.87	4,302,042	-2.69(-3.76%)
Jul 06, 2018	71.04	71.73	70.80	71.56	2,315,071	+0.43(+0.60%)
Jul 05, 2018	70.37	71.16	69.96	71.13	4,157,011	+0.63(+0.89%)
Jul 03, 2018		70.50	70.50	70.50	0	+0.45(+0.64%)
Jul 02, 2018	69.42	70.08	69.12	70.05	2,211,667	+0.80(+1.16%)
Jun 29, 2018	69.10	69.57	68.50	69.25	2,941,897	-0.09(-0.13%)
Jun 28, 2018	69.92	70.30	69.21	69.34	2,174,758	-0.51(-0.73%)
Jun 27, 2018	69.25	69.96	68.84	69.85	4,191,726	+0.55(+0.79%)
Jun 26, 2018	69.00	69.73	68.80	69.30	3,362,990	+0.27(+0.39%)
Jun 25, 2018	67.57	69.08	67.57	69.03	3,942,068	+1.68(+2.49%)
Jun 22, 2018	67.50	67.82	67.32	67.35	3,244,615	-0.12(-0.18%)
Jun 21, 2018	66.86	67.64	66.74	67.47	3,129,849	+0.57(+0.85%)
Jun 20, 2018	66.86	66.97	66.45	66.90	3,062,402	+0.03(+0.04%)
Jun 19, 2018		66.89	65.46	66.87	5,873,022	+1.41(+2.15%)
Jun 18, 2018	65.02	65.55	64.94	65.46	3,214,125	+0.41(+0.63%)
Jun 15, 2018		65.13	64.62	65.05	5,315,108	+0.43(+0.67%)
Jun 14, 2018	63.76	64.81	63.53	64.62	3,694,369	+1.16(+1.83%)
Jun 13, 2018	63.70	63.97	63.04	63.46	3,539,383	-0.11(-0.17%)
Jun 12, 2018	62.75	63.81	62.75	63.57	4,908,277	+0.64(+1.02%)
Jun 11, 2018	64.29	64.30	62.70	62.93	4,329,739	-1.18(-1.84%)
Jun 08, 2018	64.16	64.40	63.83	64.11	2,090,757	-0.04(-0.06%)
Jun 07, 2018	63.75	64.76	63.75	64.15	3,025,200	+0.34(+0.53%)
Jun 06, 2018			63.67	63.81	3,976,849	-1.48(-2.27%)
Jun 05, 2018	65.79	66.05	65.11	65.29	3,221,856	-0.76(-1.15%)
Jun 04, 2018	66.99	67.12	65.95	66.05	2,205,643	-0.63(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Electric Power (NY: AEP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

American Electric Power (NY: AEP )

Historical Prices

Sections

Services