Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	68.46	68.85	67.81	68.78	3,754,399	+0.43(+0.63%)
Jan 30, 2018	67.97	68.72	67.97	68.35	4,215,980	+0.45(+0.66%)
Jan 29, 2018	68.52	68.62	67.67	67.90	5,793,351	-0.85(-1.24%)
Jan 26, 2018	69.58	69.70	68.32	68.75	4,900,587	-0.95(-1.36%)
Jan 25, 2018	68.47	69.80	68.33	69.70	3,721,167	+1.22(+1.78%)
Jan 24, 2018	68.76	68.88	68.39	68.48	3,514,777	-0.29(-0.42%)
Jan 23, 2018	68.35	69.46	68.13	68.77	3,888,455	+0.64(+0.94%)
Jan 22, 2018	68.37	68.78	68.04	68.13	4,622,542	+0.37(+0.55%)
Jan 19, 2018	68.09	68.22	67.56	67.76	3,221,568	-0.04(-0.06%)
Jan 18, 2018	68.58	68.59	67.56	67.80	2,704,764	-0.45(-0.66%)
Jan 17, 2018	68.18	68.55	67.74	68.25	2,934,657	+0.75(+1.11%)
Jan 16, 2018	67.75	67.93	67.11	67.50	3,995,368	+0.04(+0.06%)
Jan 12, 2018		67.46	67.46	67.46	0	-1.27(-1.85%)
Jan 11, 2018	69.59	69.82	68.38	68.73	2,794,211	-0.77(-1.11%)
Jan 10, 2018			69.40	69.50	3,978,014	-1.08(-1.53%)
Jan 09, 2018	71.30	71.40	70.26	70.58	4,323,184	-0.84(-1.18%)
Jan 08, 2018	70.83	71.53	70.80	71.42	5,715,481	+0.62(+0.88%)
Jan 05, 2018	71.12	71.31	70.31	70.80	2,967,908	-0.15(-0.21%)
Jan 04, 2018	71.68	71.98	70.92	70.95	3,392,056	-0.85(-1.18%)
Jan 03, 2018	72.21	72.82	71.61	71.80	2,235,478	-0.61(-0.84%)
Jan 02, 2018	73.18	73.42	72.30	72.41	3,016,847	-1.16(-1.58%)
Dec 29, 2017		73.57	73.57	73.57	0	-0.08(-0.11%)
Dec 28, 2017	73.43	73.68	73.07	73.65	1,614,971	+0.41(+0.56%)
Dec 27, 2017	73.21	73.48	72.97	73.24	2,156,407	+0.25(+0.34%)
Dec 26, 2017	73.75	73.88	72.94	72.99	1,077,967	-0.66(-0.90%)
Dec 22, 2017	73.90	74.24	73.62	73.65	1,801,521	-0.09(-0.12%)
Dec 21, 2017	74.07	74.32	73.62	73.74	4,431,094	-0.76(-1.02%)
Dec 20, 2017	74.50	74.86	74.30	74.50	3,630,878	-0.01(-0.01%)
Dec 19, 2017	75.71	75.75	74.49	74.51	1,684,163	-0.99(-1.31%)
Dec 18, 2017	76.67	76.91	75.44	75.50	2,489,720	-1.04(-1.36%)
Dec 15, 2017	75.86	76.90	75.81	76.54	3,894,801	+0.25(+0.33%)
Dec 14, 2017	76.72	76.72	75.77	76.29	1,942,811	-0.22(-0.29%)
Dec 13, 2017	76.65	77.07	76.27	76.51	2,297,863	+0.49(+0.64%)
Dec 12, 2017	76.02	77.22	76.01	76.02	2,106,084	-1.06(-1.38%)
Dec 11, 2017	76.80	77.19	76.29	77.08	1,670,586	+0.15(+0.19%)
Dec 08, 2017	76.43	76.94	76.19	76.93	1,459,555	+0.32(+0.42%)
Dec 07, 2017	76.65	76.74	75.93	76.61	2,041,344	-0.12(-0.16%)
Dec 06, 2017	76.51	76.95	76.24	76.73	3,732,987	+0.46(+0.60%)
Dec 05, 2017	77.47	77.59	75.86	76.27	2,630,366	-1.12(-1.45%)
Dec 04, 2017	77.58	77.80	77.17	77.39	2,558,318	+0.15(+0.19%)
Dec 01, 2017	77.78	77.97	76.91	77.24	2,082,060	-0.39(-0.50%)
Nov 30, 2017	77.03	77.73	76.90	77.63	3,201,762	+0.49(+0.64%)
Nov 29, 2017	76.88	77.53	76.58	77.14	1,568,486	+0.12(+0.16%)
Nov 28, 2017	76.95	77.27	76.78	77.02	3,039,485	+0.28(+0.36%)
Nov 27, 2017		76.88	76.45	76.74	1,629,197	+0.27(+0.35%)
Nov 24, 2017	76.59	76.99	76.41	76.47	732,613	-0.12(-0.16%)
Nov 22, 2017	76.68	76.89	76.35	76.59	1,065,307	-0.18(-0.23%)
Nov 21, 2017	76.49	77.06	76.46	76.77	2,080,853	+0.33(+0.43%)
Nov 20, 2017	76.50	76.63	76.02	76.44	1,614,572	+0.06(+0.08%)
Nov 17, 2017	76.49	76.89	76.10	76.38	1,720,924	-0.38(-0.50%)
Nov 16, 2017	76.57	76.79	76.31	76.76	1,750,115	+0.17(+0.22%)
Nov 15, 2017	77.57	77.93	76.46	76.59	2,187,188	-0.80(-1.03%)
Nov 14, 2017	75.93	77.44	75.78	77.39	2,050,465	+1.26(+1.66%)
Nov 13, 2017	74.77	76.30	74.70	76.13	2,280,237	+1.35(+1.81%)
Nov 10, 2017	74.98	75.12	74.64	74.78	2,133,726	-0.71(-0.94%)
Nov 09, 2017	74.86	75.50	74.72	75.49	1,728,707	-0.03(-0.04%)
Nov 08, 2017	75.10	75.82	74.89	75.52	2,491,151	+0.33(+0.44%)
Nov 07, 2017	73.90	75.19	73.56	75.19	2,239,030	+1.46(+1.98%)
Nov 06, 2017	74.07	74.15	73.56	73.73	2,339,837	-0.35(-0.47%)
Nov 03, 2017	73.66	74.62	73.66	74.08	2,312,121	+0.36(+0.49%)
Nov 02, 2017	74.05	74.92	73.67	73.72	4,226,106	-0.29(-0.39%)
Nov 01, 2017	74.42	74.61	73.71	74.01	1,615,143	-0.40(-0.54%)
Oct 31, 2017	74.02	74.58	73.77	74.41	2,314,021	+0.24(+0.32%)
Oct 30, 2017	73.86	74.27	73.57	74.17	1,541,411	+0.15(+0.20%)
Oct 27, 2017	73.59	74.51	73.41	74.02	1,839,315	+0.26(+0.35%)
Oct 26, 2017	73.84	74.90	73.67	73.76	2,304,127	+0.18(+0.24%)
Oct 25, 2017	73.83	73.83	72.53	73.58	3,179,483	-0.39(-0.53%)
Oct 24, 2017	73.80	74.05	73.44	73.97	2,107,856	+0.05(+0.07%)
Oct 23, 2017	73.97	74.11	73.66	73.92	1,787,316	-0.06(-0.08%)
Oct 20, 2017	73.71	73.99	73.58	73.98	1,568,281	+0.15(+0.20%)
Oct 19, 2017	73.14	73.85	72.95	73.83	1,686,174	+0.82(+1.12%)
Oct 18, 2017	73.09	73.20	72.61	73.01	1,100,482	-0.19(-0.26%)
Oct 17, 2017	72.84	73.31	72.52	73.20	1,721,930	+0.08(+0.11%)
Oct 16, 2017	72.97	73.25	72.55	73.12	1,464,747	-0.04(-0.05%)
Oct 13, 2017	73.55	73.91	72.92	73.16	1,943,775	-0.18(-0.25%)
Oct 12, 2017	72.81	73.40	72.74	73.34	1,821,820	+0.58(+0.80%)
Oct 11, 2017	72.41	73.19	72.36	72.76	1,975,080	+0.37(+0.51%)
Oct 10, 2017	71.70	72.39	71.45	72.39	2,163,631	+0.65(+0.91%)
Oct 09, 2017	71.55	71.90	71.48	71.74	1,603,280	+0.21(+0.29%)
Oct 06, 2017	71.21	71.52	70.94	71.53	1,813,636	+0.04(+0.06%)
Oct 05, 2017	71.48	71.63	71.10	71.49	2,305,078	-0.03(-0.04%)
Oct 04, 2017	70.34	71.53	70.11	71.52	3,066,104	+1.23(+1.75%)
Oct 03, 2017	70.35	70.35	69.55	70.29	2,406,049	-0.14(-0.20%)
Oct 02, 2017	70.46	70.68	70.16	70.43	1,446,558	+0.19(+0.27%)
Sep 29, 2017	70.25	70.53	70.03	70.24	1,624,873	-0.26(-0.37%)
Sep 28, 2017	70.20	70.79	69.95	70.50	1,820,056	+0.19(+0.27%)
Sep 27, 2017			69.92	70.31	2,339,578	-0.88(-1.24%)
Sep 26, 2017	71.05	71.21	70.67	71.19	2,038,850	+0.15(+0.21%)
Sep 25, 2017	70.63	71.20	70.50	71.04	3,057,100	+0.47(+0.67%)
Sep 22, 2017	70.90	71.43	70.44	70.57	3,052,203	-0.88(-1.23%)
Sep 21, 2017	71.68	71.92	71.37	71.45	1,942,706	-0.23(-0.32%)
Sep 20, 2017	72.15	72.22	71.28	71.68	2,446,864	-0.30(-0.42%)
Sep 19, 2017	72.33	72.38	71.80	71.98	2,268,915	-0.29(-0.40%)
Sep 18, 2017	73.00	73.11	71.61	72.27	2,230,719	-0.76(-1.04%)
Sep 15, 2017	73.07	73.18	72.46	73.03	2,730,891	+0.13(+0.18%)
Sep 14, 2017	72.44	72.98	72.29	72.90	2,234,162	+0.31(+0.43%)
Sep 13, 2017	73.14	73.34	72.37	72.59	3,147,683	-0.52(-0.71%)
Sep 12, 2017	74.49	74.49	72.65	73.11	2,166,668	-1.44(-1.93%)
Sep 11, 2017	74.18	74.59	74.07	74.55	2,108,618	+0.36(+0.49%)
Sep 08, 2017	73.73	74.37	73.59	74.19	1,506,983	+0.36(+0.49%)
Sep 07, 2017	73.47	73.97	73.36	73.83	2,285,962	+0.53(+0.72%)
Sep 06, 2017		74.24	73.24	73.30	2,491,944	-0.79(-1.07%)
Sep 05, 2017	73.66	74.10	73.34	74.09	2,825,112	+0.55(+0.75%)
Sep 01, 2017	73.84	73.95	73.27	73.54	1,745,598	-0.09(-0.12%)
Aug 31, 2017	73.87	73.95	73.62	73.63	2,787,413	-0.12(-0.16%)
Aug 30, 2017	73.96	74.03	73.70	73.75	1,356,829	-0.19(-0.26%)
Aug 29, 2017	74.16	74.29	73.81	73.94	1,748,926	-0.16(-0.22%)
Aug 28, 2017	73.75	74.11	73.59	74.10	1,768,144	+0.53(+0.72%)
Aug 25, 2017	73.71	73.77	73.41	73.57	2,067,781	+0.18(+0.25%)
Aug 24, 2017	73.28	73.66	73.09	73.39	2,123,034	+0.08(+0.11%)
Aug 23, 2017	72.76	73.40	72.75	73.31	2,379,915	+0.50(+0.69%)
Aug 22, 2017	72.64	72.87	72.42	72.81	1,959,054	+0.14(+0.19%)
Aug 21, 2017	72.23	72.78	72.13	72.67	1,808,453	+0.51(+0.71%)
Aug 18, 2017	71.93	72.63	71.71	72.16	2,871,369	+0.16(+0.22%)
Aug 17, 2017	71.99	72.26	71.78	72.00	3,318,477	-0.02(-0.03%)
Aug 16, 2017	71.52	72.04	71.38	72.02	1,692,359	+0.50(+0.70%)
Aug 15, 2017	70.77	71.54	70.71	71.52	1,289,303	+0.47(+0.66%)
Aug 14, 2017	70.59	71.15	70.46	71.05	1,865,185	+0.49(+0.69%)
Aug 11, 2017	71.34	71.34	70.37	70.56	2,007,613	-0.80(-1.12%)
Aug 10, 2017	70.85	71.42	70.55	71.36	2,053,450	+0.40(+0.56%)
Aug 09, 2017	71.61	71.61	70.86	70.96	2,492,179	-0.39(-0.55%)
Aug 08, 2017	70.80	71.39	70.56	71.35	2,398,048	-0.04(-0.06%)
Aug 07, 2017	70.88	71.39	70.64	71.39	2,007,009	+0.51(+0.72%)
Aug 04, 2017	70.98	71.05	70.32	70.88	1,879,494	-0.32(-0.45%)
Aug 03, 2017	70.75	71.20	70.61	71.20	1,794,562	+0.27(+0.38%)
Aug 02, 2017	70.37	71.03	70.08	70.93	1,405,090	+0.31(+0.44%)
Aug 01, 2017	70.59	70.83	70.37	70.62	1,628,987	+0.08(+0.11%)
Jul 31, 2017	70.45	70.70	70.03	70.54	2,273,638	+0.11(+0.16%)
Jul 28, 2017	70.62	70.81	70.03	70.43	2,570,941	-0.24(-0.34%)
Jul 27, 2017	69.37	70.80	69.36	70.67	4,203,297	+1.22(+1.76%)
Jul 26, 2017	68.69	69.51	68.59	69.45	1,962,923	+0.61(+0.89%)
Jul 25, 2017	69.22	69.31	68.71	68.84	1,614,129	-0.35(-0.51%)
Jul 24, 2017	70.00	70.00	68.90	69.19	4,129,527	-0.79(-1.13%)
Jul 21, 2017	68.74	69.99	68.68	69.98	2,922,302	+1.28(+1.86%)
Jul 20, 2017	68.77	68.83	68.42	68.70	3,771,041	+0.05(+0.07%)
Jul 19, 2017	68.45	68.77	68.43	68.65	2,981,267	+0.29(+0.42%)
Jul 18, 2017	68.63	68.82	68.34	68.36	2,721,383	-0.19(-0.28%)
Jul 17, 2017	68.24	68.67	68.12	68.55	2,885,095	+0.38(+0.56%)
Jul 14, 2017	68.74	68.89	68.11	68.17	4,900,453	-0.11(-0.16%)
Jul 13, 2017	68.90	69.10	68.28	68.28	3,489,141	-0.71(-1.03%)
Jul 12, 2017	69.40	69.53	68.97	68.99	2,287,834	+0.15(+0.22%)
Jul 11, 2017	69.00	69.05	68.67	68.84	1,813,889	-0.05(-0.07%)
Jul 10, 2017	69.40	69.47	68.89	68.89	1,567,668	-0.26(-0.38%)
Jul 07, 2017	69.01	69.41	68.83	69.15	1,747,463	+0.13(+0.19%)
Jul 06, 2017	68.69	69.15	68.47	69.02	2,147,834	+0.20(+0.29%)
Jul 05, 2017	69.05	69.10	68.62	68.82	2,735,687	-0.18(-0.26%)
Jul 03, 2017	69.69	69.69	68.93	69.00	1,591,950	-0.47(-0.68%)
Jun 30, 2017	69.77	70.11	69.47	69.47	2,130,174	-0.13(-0.19%)
Jun 29, 2017	69.82	69.82	69.19	69.60	3,112,105	-0.55(-0.78%)
Jun 28, 2017	70.91	71.08	70.12	70.15	2,553,902	-0.57(-0.81%)
Jun 27, 2017	71.50	71.61	70.63	70.72	3,003,735	-1.15(-1.60%)
Jun 26, 2017	71.29	72.20	71.19	71.87	2,026,068	+0.32(+0.45%)
Jun 23, 2017	71.75	72.09	71.43	71.55	2,431,774	-0.24(-0.33%)
Jun 22, 2017	72.20	72.45	71.76	71.79	2,172,148	-0.61(-0.84%)
Jun 21, 2017	72.60	72.97	72.20	72.40	6,134,947	-0.16(-0.22%)
Jun 20, 2017	72.10	72.57	72.02	72.56	2,486,587	+0.50(+0.69%)
Jun 19, 2017	72.42	72.47	71.74	72.06	2,076,340	-0.36(-0.50%)
Jun 16, 2017	72.32	72.59	71.97	72.42	3,326,390	+0.28(+0.39%)
Jun 15, 2017	71.93	72.16	71.51	72.14	2,311,527	+0.18(+0.25%)
Jun 14, 2017	72.23	72.40	71.69	71.96	1,792,199	+0.31(+0.43%)
Jun 13, 2017	71.33	71.68	71.05	71.65	1,800,358	+0.24(+0.34%)
Jun 12, 2017	71.86	72.23	71.00	71.41	3,169,359	-0.45(-0.63%)
Jun 09, 2017	71.71	72.04	71.37	71.86	2,271,681	-0.09(-0.13%)
Jun 08, 2017		72.65	71.51	71.95	2,679,865	-0.67(-0.92%)
Jun 07, 2017	72.26	72.71	72.07	72.62	2,565,318	+0.49(+0.68%)
Jun 06, 2017	72.62	72.67	72.06	72.13	2,485,933	-0.27(-0.37%)
Jun 05, 2017	72.64	72.69	72.32	72.40	2,723,224	-0.27(-0.37%)
Jun 02, 2017	72.51	72.72	72.28	72.67	2,583,695	+0.46(+0.64%)
Jun 01, 2017	71.65	72.22	71.40	72.21	2,715,088	+0.43(+0.60%)
May 31, 2017	71.26	71.91	71.24	71.78	2,857,064	+0.57(+0.80%)
May 30, 2017	70.77	71.26	70.70	71.21	2,027,892	+0.34(+0.48%)
May 26, 2017	70.80	71.01	70.71	70.87	3,464,774	+0.07(+0.10%)
May 25, 2017	70.17	70.93	70.08	70.80	2,214,239	+0.60(+0.85%)
May 24, 2017	69.74	70.23	69.66	70.20	2,009,067	+0.61(+0.88%)
May 23, 2017	69.43	70.07	69.37	69.59	2,251,938	+0.17(+0.24%)
May 22, 2017	68.68	69.58	68.60	69.42	2,881,486	+0.70(+1.02%)
May 19, 2017	68.30	68.74	67.88	68.72	2,377,568	+0.41(+0.60%)
May 18, 2017	68.35	68.89	67.81	68.31	2,139,887	+0.16(+0.23%)
May 17, 2017	67.86	68.50	67.92	68.15	2,243,927	+0.29(+0.43%)
May 16, 2017	68.43	68.63	67.85	67.86	1,556,720	-0.70(-1.02%)
May 15, 2017	68.08	68.72	67.87	68.56	2,427,652	+0.50(+0.73%)
May 12, 2017	67.59	68.30	67.55	68.06	2,241,667	+0.51(+0.75%)
May 11, 2017	67.23	67.56	66.93	67.55	1,491,189	+0.14(+0.21%)
May 10, 2017	67.35	67.62	67.12	67.41	2,236,261	+0.10(+0.15%)
May 09, 2017	67.63	67.77	67.24	67.31	2,340,668	-0.42(-0.62%)
May 08, 2017	67.99	68.18	67.52	67.73	2,650,883	-0.68(-0.99%)
May 05, 2017	68.22	68.66	67.89	68.41	2,674,812	+0.39(+0.57%)
May 04, 2017	67.71	68.12	67.67	68.02	2,284,967	+0.12(+0.18%)
May 03, 2017	68.00	68.25	67.77	67.90	1,879,033	-0.11(-0.16%)
May 02, 2017	67.67	68.16	67.55	68.01	3,172,017	+0.54(+0.80%)
May 01, 2017	68.03	68.03	67.34	67.47	1,694,436	-0.36(-0.53%)
Apr 28, 2017	68.10	68.24	67.74	67.83	2,671,290	-0.27(-0.40%)
Apr 27, 2017	67.44	68.46	67.21	68.10	2,225,381	+0.41(+0.61%)
Apr 26, 2017	67.79	68.12	67.62	67.69	2,821,581	-0.17(-0.25%)
Apr 25, 2017	67.74	68.03	67.55	67.86	1,824,482	-0.11(-0.16%)
Apr 24, 2017	67.82	68.09	67.36	67.97	2,714,533	+0.11(+0.16%)
Apr 21, 2017	67.28	68.03	67.28	67.86	2,721,113	+0.42(+0.62%)
Apr 20, 2017	67.74	67.65	66.97	67.44	2,518,378	-0.30(-0.44%)
Apr 19, 2017	67.99	68.13	67.51	67.74	2,802,215	-0.24(-0.35%)
Apr 18, 2017	67.77	68.12	67.65	67.98	2,427,455	+0.24(+0.35%)
Apr 17, 2017	67.67	67.88	67.56	67.74	1,452,586	+0.20(+0.30%)
Apr 13, 2017	67.80	67.90	67.29	67.54	1,899,033	-0.25(-0.37%)
Apr 12, 2017	67.15	67.85	67.02	67.79	2,286,721	+0.40(+0.59%)
Apr 11, 2017	67.39	67.54	66.99	67.39	2,046,600	-0.11(-0.16%)
Apr 10, 2017	67.47	67.63	67.03	67.50	1,556,692	+0.18(+0.27%)
Apr 07, 2017	67.80	67.99	67.30	67.32	2,934,580	-0.30(-0.44%)
Apr 06, 2017	67.62	67.77	67.36	67.62	2,073,761	-0.21(-0.31%)
Apr 05, 2017	67.28	67.90	67.10	67.83	2,162,664	+0.54(+0.80%)
Apr 04, 2017	67.16	67.52	66.97	67.29	1,767,622	+0.14(+0.21%)
Apr 03, 2017	67.02	67.18	66.50	67.15	1,940,711	+0.02(+0.03%)
Mar 31, 2017	67.08	67.51	67.07	67.13	2,260,376	-0.03(-0.04%)
Mar 30, 2017	67.16	67.39	66.85	67.16	2,081,137	-0.23(-0.34%)
Mar 29, 2017	67.59	67.72	67.28	67.39	2,272,428	-0.45(-0.66%)
Mar 28, 2017	67.48	67.90	67.42	67.84	2,644,982	+0.15(+0.22%)
Mar 27, 2017	67.94	68.25	67.34	67.69	2,565,655	-0.10(-0.15%)
Mar 24, 2017	67.39	68.02	67.27	67.79	1,969,462	+0.34(+0.50%)
Mar 23, 2017	67.35	68.03	67.23	67.45	2,554,667	+0.01(+0.01%)
Mar 22, 2017	67.34	67.80	67.12	67.44	2,609,343	+0.46(+0.69%)
Mar 21, 2017	66.10	67.22	66.10	66.98	3,159,335	+0.85(+1.29%)
Mar 20, 2017	66.62	66.86	65.99	66.13	1,861,478	-0.34(-0.51%)
Mar 17, 2017	66.16	66.86	66.08	66.47	3,823,567	+0.46(+0.70%)
Mar 16, 2017	66.47	66.50	65.86	66.01	1,615,280	-0.67(-1.00%)
Mar 15, 2017	65.86	67.00	65.82	66.68	1,776,023	+0.89(+1.35%)
Mar 14, 2017	65.78	65.93	65.52	65.79	1,641,890	-0.02(-0.03%)
Mar 13, 2017	65.41	65.85	65.33	65.81	1,922,007	+0.41(+0.63%)
Mar 10, 2017	65.40	65.59	64.94	65.40	2,358,634	+0.56(+0.86%)
Mar 09, 2017	65.12	65.65	64.81	64.84	2,532,275	-0.31(-0.48%)
Mar 08, 2017	65.77	65.90	65.02	65.15	3,126,137	-1.09(-1.65%)
Mar 07, 2017	66.25	66.52	66.13	66.24	2,769,998	-0.11(-0.17%)
Mar 06, 2017	66.37	66.60	66.06	66.35	1,832,269	-0.17(-0.26%)
Mar 03, 2017	66.57	66.62	65.96	66.52	2,127,375	+0.02(+0.03%)
Mar 02, 2017	65.90	66.96	65.86	66.50	2,442,262	+0.38(+0.57%)
Mar 01, 2017	66.20	66.74	65.89	66.12	3,147,106	-0.85(-1.27%)
Feb 28, 2017	66.70	67.15	66.49	66.97	3,912,044	+0.27(+0.40%)
Feb 27, 2017	67.06	67.12	66.51	66.70	3,101,297	-0.45(-0.67%)
Feb 24, 2017	66.19	67.22	66.15	67.15	4,094,073	+1.14(+1.73%)
Feb 23, 2017	65.55	66.09	65.31	66.01	2,286,647	+0.70(+1.07%)
Feb 22, 2017	64.67	65.41	64.52	65.31	2,455,852	+0.55(+0.85%)
Feb 21, 2017	63.98	64.87	63.75	64.76	2,067,267	+0.65(+1.01%)
Feb 17, 2017		64.11	64.11	64.11	0	+0.41(+0.64%)
Feb 16, 2017	63.39	63.72	63.31	63.70	1,890,265	+0.41(+0.65%)
Feb 15, 2017	62.93	63.33	62.69	63.29	2,068,013	+0.02(+0.03%)
Feb 14, 2017	63.64	63.74	62.96	63.27	2,218,831	-0.52(-0.82%)
Feb 13, 2017	63.97	64.10	63.45	63.79	2,188,901	-0.16(-0.25%)
Feb 10, 2017	63.35	64.08	63.31	63.95	2,429,795	+0.53(+0.84%)
Feb 09, 2017	63.80	64.02	63.36	63.42	2,517,027	-0.38(-0.60%)
Feb 08, 2017	63.32	64.02	63.32	63.80	1,817,031	-0.13(-0.20%)
Feb 07, 2017	63.97	64.01	63.56	63.93	1,552,844	+0.11(+0.17%)
Feb 06, 2017	64.25	64.41	63.72	63.82	1,741,371	-0.21(-0.33%)
Feb 03, 2017	63.78	64.34	63.64	64.03	2,288,855	+0.25(+0.39%)
Feb 02, 2017	63.11	63.81	62.97	63.78	1,802,748	+0.69(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Electric Power (NY: AEP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

American Electric Power (NY: AEP )

Historical Prices

Sections

Services