Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.780 8.780 8.780 0 -0.06(-0.68%)
Dec 29, 2016 8.790 8.935 8.790 8.840 345,481 +0.06(+0.68%)
Dec 28, 2016 8.890 8.910 8.760 8.780 212,018 -0.08(-0.90%)
Dec 27, 2016 8.720 8.960 8.720 8.860 316,412 +0.11(+1.26%)
Dec 23, 2016 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 22, 2016 8.950 8.950 8.740 8.750 572,585 -0.24(-2.67%)
Dec 21, 2016 9.000 9.110 8.930 8.990 506,219 +0.11(+1.24%)
Dec 20, 2016 9.100 9.130 8.870 8.880 521,176 -0.13(-1.44%)
Dec 19, 2016 9.230 9.280 8.985 9.010 646,029 -0.19(-2.07%)
Dec 16, 2016 9.400 9.530 9.190 9.200 844,210 -0.17(-1.81%)
Dec 15, 2016 9.170 9.410 9.090 9.370 704,152 +0.20(+2.18%)
Dec 14, 2016 9.140 9.295 9.020 9.170 646,336 +0.10(+1.10%)
Dec 13, 2016 8.910 9.325 8.826 9.070 756,072 +0.19(+2.14%)
Dec 12, 2016 8.770 8.890 8.640 8.880 592,629 +0.11(+1.25%)
Dec 09, 2016 8.950 9.050 8.760 8.770 742,944 -0.13(-1.46%)
Dec 08, 2016 8.840 8.980 8.740 8.900 410,980 +0.11(+1.25%)
Dec 07, 2016 8.710 8.830 8.530 8.790 368,255 +0.08(+0.92%)
Dec 06, 2016 8.750 8.750 8.510 8.710 436,885 +0.01(+0.11%)
Dec 05, 2016 8.430 8.710 8.406 8.700 522,642 +0.33(+3.94%)
Dec 02, 2016 8.500 8.650 8.210 8.370 333,091 -0.18(-2.11%)
Dec 01, 2016 8.640 8.765 8.430 8.550 520,491 +0.12(+1.42%)
Nov 30, 2016 8.550 8.600 8.370 8.430 510,094 +0.00(+0.00%)
Nov 29, 2016 8.500 8.933 8.420 8.430 598,526 -0.01(-0.12%)
Nov 28, 2016 8.870 8.940 8.420 8.440 479,707 -0.49(-5.49%)
Nov 25, 2016 8.910 8.970 8.800 8.930 176,658 +0.06(+0.68%)
Nov 23, 2016 8.870 8.870 8.870 0 -0.07(-0.78%)
Nov 22, 2016 8.620 8.960 8.550 8.940 488,604 +0.34(+3.95%)
Nov 21, 2016 8.670 8.790 8.535 8.600 558,861 -0.01(-0.12%)
Nov 18, 2016 8.490 8.700 8.340 8.610 583,710 +0.12(+1.41%)
Nov 17, 2016 8.250 8.495 8.230 8.490 452,327 +0.27(+3.28%)
Nov 16, 2016 8.170 8.360 8.100 8.220 442,029 +0.05(+0.61%)
Nov 15, 2016 8.150 8.244 8.005 8.170 365,953 -0.05(-0.61%)
Nov 14, 2016 8.380 8.490 8.160 8.220 442,391 -0.09(-1.08%)
Nov 11, 2016 8.020 8.330 7.835 8.310 714,897 +0.31(+3.88%)
Nov 10, 2016 7.800 8.075 7.720 8.000 678,211 +0.33(+4.30%)
Nov 09, 2016 7.340 7.670 7.280 7.670 490,314 +0.18(+2.40%)
Nov 08, 2016 7.430 7.570 7.360 7.490 296,849 +0.07(+0.94%)
Nov 07, 2016 7.230 7.489 7.147 7.420 715,858 +0.32(+4.51%)
Nov 04, 2016 7.310 7.400 7.090 7.100 704,148 -0.21(-2.87%)
Nov 03, 2016 8.000 8.000 7.210 7.310 703,592 +0.00(+0.00%)
Nov 02, 2016 7.280 7.350 7.210 7.310 497,242 -0.01(-0.14%)
Nov 01, 2016 7.510 7.580 7.260 7.320 347,021 -0.19(-2.53%)
Oct 31, 2016 7.500 7.540 7.400 7.510 370,841 +0.01(+0.13%)
Oct 28, 2016 7.540 7.610 7.490 7.500 328,143 -0.09(-1.19%)
Oct 27, 2016 7.730 7.790 7.580 7.590 290,057 -0.06(-0.78%)
Oct 26, 2016 7.730 7.820 7.640 7.650 469,912 -0.15(-1.92%)
Oct 25, 2016 7.820 7.850 7.730 7.800 346,816 -0.03(-0.38%)
Oct 24, 2016 7.760 7.835 7.710 7.830 311,085 +0.13(+1.69%)
Oct 21, 2016 7.560 7.800 7.500 7.700 504,729 +0.07(+0.92%)
Oct 20, 2016 7.740 7.840 7.630 7.630 371,354 -0.11(-1.42%)
Oct 19, 2016 7.850 7.850 7.670 7.740 350,050 -0.07(-0.90%)
Oct 18, 2016 7.810 7.880 7.730 7.810 355,243 +0.11(+1.43%)
Oct 17, 2016 7.720 7.775 7.660 7.700 431,670 -0.01(-0.13%)
Oct 14, 2016 7.830 7.980 7.700 7.710 271,456 -0.12(-1.53%)
Oct 13, 2016 7.760 7.970 7.730 7.830 330,868 +0.03(+0.38%)
Oct 12, 2016 7.800 7.905 7.770 7.800 261,630 -0.02(-0.26%)
Oct 11, 2016 7.990 8.010 7.735 7.820 363,686 -0.20(-2.49%)
Oct 10, 2016 8.010 8.190 8.000 8.020 340,841 +0.07(+0.88%)
Oct 07, 2016 8.070 8.110 7.915 7.950 219,116 -0.12(-1.49%)
Oct 06, 2016 8.030 8.150 7.985 8.070 321,157 +0.01(+0.12%)
Oct 05, 2016 8.080 8.150 7.990 8.060 341,783 +0.05(+0.62%)
Oct 04, 2016 8.030 8.150 8.010 8.010 399,244 -0.02(-0.25%)
Oct 03, 2016 7.900 8.075 7.860 8.030 592,124 +0.06(+0.75%)
Sep 30, 2016 7.950 7.990 7.800 7.970 664,333 +0.08(+1.01%)
Sep 29, 2016 8.170 8.200 7.880 7.890 524,676 -0.26(-3.19%)
Sep 28, 2016 8.200 8.215 8.121 8.150 492,414 -0.04(-0.49%)
Sep 27, 2016 8.140 8.260 8.010 8.190 853,011 +0.05(+0.61%)
Sep 26, 2016 8.250 8.280 8.140 8.140 619,226 -0.17(-2.05%)
Sep 23, 2016 8.430 8.510 8.290 8.310 689,699 -0.18(-2.12%)
Sep 22, 2016 8.450 8.590 8.061 8.490 829,286 +0.00(+0.00%)
Sep 21, 2016 8.310 8.500 8.220 8.490 779,186 +0.14(+1.68%)
Sep 20, 2016 8.460 8.552 8.340 8.350 638,926 -0.11(-1.30%)
Sep 19, 2016 8.360 8.500 8.080 8.460 1,424,691 -0.19(-2.20%)
Sep 16, 2016 8.660 8.870 8.580 8.650 1,082,112 -0.03(-0.35%)
Sep 15, 2016 8.640 8.770 8.550 8.680 872,406 +0.08(+0.93%)
Sep 14, 2016 8.650 8.660 8.490 8.600 916,044 +0.02(+0.23%)
Sep 13, 2016 8.670 8.790 8.560 8.580 690,156 -0.15(-1.72%)
Sep 12, 2016 8.490 8.750 8.310 8.730 516,922 +0.21(+2.46%)
Sep 09, 2016 8.830 8.830 8.515 8.520 698,546 -0.42(-4.70%)
Sep 08, 2016 8.720 9.050 8.710 8.940 809,665 +0.17(+1.94%)
Sep 07, 2016 8.600 8.810 8.600 8.770 658,392 +0.13(+1.50%)
Sep 06, 2016 8.810 8.820 8.505 8.640 966,862 -0.08(-0.92%)
Sep 02, 2016 8.630 8.720 8.720 8.720 480,000 +0.16(+1.87%)
Sep 01, 2016 8.570 8.630 8.420 8.560 720,019 -0.01(-0.12%)
Aug 31, 2016 8.560 8.640 8.440 8.570 1,048,577 -0.01(-0.12%)
Aug 30, 2016 8.830 8.860 8.430 8.580 1,440,191 -0.08(-0.92%)
Aug 29, 2016 8.240 9.000 8.139 8.660 4,160,547 +0.81(+10.32%)
Aug 26, 2016 7.750 8.090 7.720 7.850 1,102,043 +0.09(+1.16%)
Aug 25, 2016 7.750 7.900 7.570 7.760 991,558 +0.02(+0.26%)
Aug 24, 2016 7.480 8.180 7.420 7.740 6,281,153 +0.74(+10.57%)
Aug 23, 2016 7.030 7.100 6.990 7.000 558,016 +0.01(+0.14%)
Aug 22, 2016 6.890 7.000 6.870 6.990 402,222 +0.05(+0.72%)
Aug 19, 2016 6.910 7.020 6.840 6.940 341,854 +0.01(+0.14%)
Aug 18, 2016 6.980 7.070 6.910 6.930 397,113 -0.03(-0.43%)
Aug 17, 2016 7.060 7.160 6.950 6.960 309,625 -0.07(-1.00%)
Aug 16, 2016 7.000 7.130 7.000 7.030 447,654 -0.03(-0.42%)
Aug 15, 2016 7.020 7.170 7.010 7.060 377,265 +0.09(+1.29%)
Aug 12, 2016 7.050 7.130 6.920 6.970 509,460 -0.08(-1.13%)
Aug 11, 2016 7.000 7.170 7.000 7.050 504,708 +0.00(+0.00%)
Aug 10, 2016 7.230 7.250 7.010 7.050 416,544 -0.15(-2.08%)
Aug 09, 2016 7.260 7.295 7.135 7.200 549,120 -0.04(-0.55%)
Aug 08, 2016 7.280 7.320 7.270 7.240 709,433 -0.07(-0.96%)
Aug 05, 2016 7.020 7.350 6.940 7.310 818,057 +0.33(+4.73%)
Aug 04, 2016 6.950 7.200 6.870 6.980 1,046,419 +0.17(+2.50%)
Aug 03, 2016 6.610 6.820 6.530 6.810 674,101 +0.14(+2.10%)
Aug 02, 2016 6.770 6.820 6.565 6.670 804,564 -0.14(-2.06%)
Aug 01, 2016 6.800 6.820 6.665 6.810 626,724 -0.01(-0.15%)
Jul 29, 2016 6.620 6.840 6.430 6.820 615,496 +0.23(+3.49%)
Jul 28, 2016 6.600 6.650 6.420 6.590 451,472 -0.04(-0.60%)
Jul 27, 2016 6.510 6.660 6.430 6.630 269,921 +0.13(+2.00%)
Jul 26, 2016 6.500 6.570 6.410 6.500 220,489 -0.01(-0.15%)
Jul 25, 2016 6.460 6.550 6.390 6.510 245,466 +0.05(+0.77%)
Jul 22, 2016 6.500 6.531 6.370 6.460 320,326 -0.03(-0.46%)
Jul 21, 2016 6.480 6.620 6.450 6.490 444,840 +0.03(+0.46%)
Jul 20, 2016 6.450 6.525 6.410 6.460 239,735 +0.01(+0.16%)
Jul 19, 2016 6.440 6.560 6.400 6.450 400,509 +0.03(+0.47%)
Jul 18, 2016 6.420 6.490 6.230 6.420 355,386 -0.04(-0.62%)
Jul 15, 2016 6.520 6.590 6.420 6.460 347,436 -0.02(-0.31%)
Jul 14, 2016 6.460 6.650 6.350 6.480 1,063,771 +0.01(+0.15%)
Jul 13, 2016 6.650 6.690 6.410 6.470 762,671 -0.12(-1.82%)
Jul 12, 2016 6.600 6.720 6.540 6.590 1,345,572 +0.03(+0.46%)
Jul 11, 2016 6.500 6.570 6.390 6.560 1,034,011 +0.12(+1.86%)
Jul 08, 2016 6.230 6.580 6.200 6.440 991,589 +0.24(+3.87%)
Jul 07, 2016 6.260 6.410 6.140 6.200 1,082,392 +0.23(+3.85%)
Jul 05, 2016 6.100 6.160 5.890 5.970 1,087,483 -0.23(-3.71%)
Jul 01, 2016 5.570 6.200 6.200 6.200 5,272,100 +0.29(+4.91%)
Jun 30, 2016 7.060 7.190 5.810 5.910 5,446,687 -1.17(-16.53%)
Jun 29, 2016 6.830 7.090 6.820 7.080 1,179,442 +0.35(+5.20%)
Jun 28, 2016 6.600 6.830 6.600 6.730 1,075,739 +0.18(+2.75%)
Jun 27, 2016 6.510 6.640 6.450 6.550 896,822 -0.06(-0.91%)
Jun 24, 2016 6.570 6.740 6.440 6.610 2,183,335 -0.20(-2.94%)
Jun 23, 2016 6.810 6.950 6.760 6.810 523,856 +0.04(+0.59%)
Jun 22, 2016 6.900 6.930 6.625 6.770 709,008 -0.12(-1.74%)
Jun 21, 2016 6.890 7.030 6.830 6.890 391,618 +0.02(+0.29%)
Jun 20, 2016 7.000 7.020 6.860 6.870 533,121 -0.07(-1.01%)
Jun 17, 2016 6.970 7.000 6.870 6.940 996,147 -0.01(-0.14%)
Jun 16, 2016 6.980 7.050 6.800 6.950 752,532 -0.05(-0.71%)
Jun 15, 2016 6.990 7.090 6.950 7.000 953,295 +0.01(+0.14%)
Jun 14, 2016 6.740 7.050 6.740 6.990 730,538 +0.16(+2.34%)
Jun 13, 2016 7.400 7.500 6.670 6.830 1,712,107 -0.95(-12.21%)
Jun 10, 2016 7.840 7.890 7.720 7.780 306,387 -0.12(-1.58%)
Jun 09, 2016 7.830 7.920 7.740 7.905 364,916 +0.08(+0.96%)
Jun 08, 2016 7.870 7.900 7.690 7.830 325,894 -0.08(-1.01%)
Jun 07, 2016 7.890 7.970 7.770 7.910 478,884 +0.01(+0.13%)
Jun 06, 2016 7.810 7.990 7.760 7.900 342,270 +0.08(+1.09%)
Jun 03, 2016 7.910 7.910 7.720 7.815 343,400 -0.09(-1.20%)
Jun 02, 2016 7.850 7.970 7.800 7.910 381,587 +0.02(+0.25%)
Jun 01, 2016 7.640 7.910 7.600 7.890 686,540 +0.21(+2.73%)
May 31, 2016 7.510 7.710 7.510 7.680 732,791 +0.17(+2.26%)
May 27, 2016 7.340 7.510 7.510 7.510 1,087,900 +0.17(+2.32%)
May 26, 2016 7.310 7.375 7.200 7.340 685,001 +0.02(+0.27%)
May 25, 2016 7.160 7.355 7.030 7.320 1,103,303 +0.15(+2.09%)
May 24, 2016 7.000 7.170 6.940 7.170 387,947 +0.20(+2.87%)
May 23, 2016 6.860 7.040 6.850 6.970 462,302 +0.13(+1.90%)
May 20, 2016 6.710 7.030 6.710 6.840 528,641 +0.12(+1.79%)
May 19, 2016 6.890 6.890 6.670 6.720 351,215 -0.19(-2.75%)
May 18, 2016 6.700 7.040 6.650 6.910 451,944 +0.20(+2.98%)
May 17, 2016 6.900 6.990 6.685 6.710 668,527 -0.22(-3.17%)
May 16, 2016 6.680 6.975 6.675 6.930 873,651 +0.25(+3.74%)
May 13, 2016 6.560 6.760 6.544 6.680 440,577 +0.12(+1.83%)
May 12, 2016 6.780 6.955 6.540 6.560 454,305 -0.22(-3.24%)
May 11, 2016 6.810 6.920 6.720 6.780 328,771 -0.06(-0.88%)
May 10, 2016 6.730 6.960 6.710 6.840 760,331 +0.17(+2.55%)
May 09, 2016 6.620 6.790 6.525 6.670 585,335 +0.03(+0.45%)
May 06, 2016 6.500 6.900 6.460 6.640 926,945 +0.13(+2.00%)
May 05, 2016 6.650 6.860 6.400 6.510 1,114,420 -0.34(-4.96%)
May 04, 2016 6.940 7.070 6.760 6.850 473,416 -0.12(-1.72%)
May 03, 2016 7.130 7.140 6.950 6.970 351,204 -0.19(-2.65%)
May 02, 2016 7.220 7.370 7.090 7.160 382,948 -0.02(-0.28%)
Apr 29, 2016 7.320 7.490 7.110 7.180 328,392 -0.19(-2.58%)
Apr 28, 2016 7.220 7.490 7.220 7.370 525,135 +0.10(+1.38%)
Apr 27, 2016 7.400 7.530 7.110 7.270 593,955 -0.13(-1.76%)
Apr 26, 2016 7.330 7.490 7.110 7.400 360,179 +0.08(+1.09%)
Apr 25, 2016 7.260 7.370 7.235 7.320 256,900 +0.03(+0.41%)
Apr 22, 2016 7.480 7.510 7.250 7.290 357,713 -0.17(-2.28%)
Apr 21, 2016 7.380 7.600 7.370 7.460 520,285 +0.08(+1.08%)
Apr 20, 2016 7.220 7.440 7.190 7.380 718,881 +0.20(+2.79%)
Apr 19, 2016 7.050 7.280 6.980 7.180 1,471,187 +0.14(+1.99%)
Apr 18, 2016 7.100 7.200 6.990 7.040 770,526 -0.07(-0.98%)
Apr 15, 2016 7.090 7.180 7.031 7.110 236,159 -0.04(-0.56%)
Apr 14, 2016 7.110 7.210 7.010 7.150 622,791 +0.01(+0.14%)
Apr 13, 2016 7.150 7.350 7.100 7.140 686,206 +0.05(+0.71%)
Apr 12, 2016 6.980 7.160 6.905 7.090 327,134 +0.07(+1.00%)
Apr 11, 2016 7.080 7.170 6.890 7.020 426,192 -0.05(-0.71%)
Apr 08, 2016 7.200 7.220 7.030 7.070 312,286 -0.06(-0.84%)
Apr 07, 2016 7.180 7.270 7.100 7.130 343,362 -0.08(-1.11%)
Apr 06, 2016 7.100 7.220 7.030 7.210 395,716 +0.11(+1.55%)
Apr 05, 2016 7.100 7.180 7.010 7.100 454,116 -0.02(-0.28%)
Apr 04, 2016 7.140 7.240 7.000 7.120 379,543 -0.06(-0.84%)
Apr 01, 2016 7.140 7.193 7.023 7.180 409,369 -0.05(-0.69%)
Mar 31, 2016 7.190 7.320 7.060 7.230 295,669 +0.03(+0.42%)
Mar 30, 2016 7.060 7.245 7.005 7.200 307,497 +0.12(+1.69%)
Mar 29, 2016 6.810 7.130 6.790 7.080 299,369 +0.27(+3.96%)
Mar 28, 2016 6.850 6.930 6.750 6.810 234,670 -0.04(-0.58%)
Mar 24, 2016 6.820 6.850 6.850 6.850 420,000 +0.03(+0.44%)
Mar 23, 2016 7.350 7.390 6.810 6.820 692,626 -0.57(-7.71%)
Mar 22, 2016 7.270 7.390 7.160 7.390 353,214 +0.12(+1.65%)
Mar 21, 2016 7.340 7.360 7.180 7.270 500,681 -0.10(-1.36%)
Mar 18, 2016 6.850 7.390 6.770 7.370 1,114,559 +0.59(+8.70%)
Mar 17, 2016 6.660 6.790 6.513 6.780 486,370 +0.09(+1.35%)
Mar 16, 2016 6.790 6.970 6.690 6.690 337,311 -0.11(-1.62%)
Mar 15, 2016 6.790 6.840 6.660 6.800 523,317 -0.06(-0.87%)
Mar 14, 2016 6.890 6.970 6.810 6.860 332,357 -0.07(-1.01%)
Mar 11, 2016 7.010 7.090 6.830 6.930 346,404 -0.02(-0.29%)
Mar 10, 2016 6.850 7.140 6.840 6.950 393,782 +0.12(+1.76%)
Mar 09, 2016 6.860 6.930 6.711 6.830 246,881 -0.01(-0.15%)
Mar 08, 2016 7.200 7.220 6.810 6.840 523,856 -0.33(-4.60%)
Mar 07, 2016 6.880 7.270 6.830 7.170 607,387 +0.21(+3.02%)
Mar 04, 2016 6.910 7.070 6.910 6.960 418,772 +0.00(+0.00%)
Mar 03, 2016 6.790 7.105 6.650 6.960 766,861 +0.20(+2.88%)
Mar 02, 2016 6.560 6.770 6.550 6.765 455,801 +0.15(+2.34%)
Mar 01, 2016 6.730 6.750 6.500 6.610 682,444 -0.10(-1.49%)
Feb 29, 2016 6.740 6.780 6.620 6.710 658,696 +0.03(+0.45%)
Feb 26, 2016 6.590 6.790 6.530 6.680 506,696 +0.12(+1.83%)
Feb 25, 2016 6.550 6.636 6.380 6.560 329,721 +0.02(+0.31%)
Feb 24, 2016 6.390 6.550 6.310 6.540 356,222 +0.10(+1.55%)
Feb 23, 2016 6.270 6.580 6.250 6.440 461,342 +0.19(+3.04%)
Feb 22, 2016 6.270 6.350 6.200 6.250 718,606 +0.02(+0.32%)
Feb 19, 2016 6.240 6.360 6.160 6.230 482,441 -0.07(-1.19%)
Feb 18, 2016 6.350 6.460 6.210 6.305 455,158 -0.08(-1.18%)
Feb 17, 2016 6.450 6.540 6.330 6.380 504,917 +0.01(+0.16%)
Feb 16, 2016 6.340 6.430 6.270 6.370 1,112,695 +0.10(+1.59%)
Feb 12, 2016 6.330 6.270 6.270 6.270 792,600 +0.01(+0.16%)
Feb 11, 2016 6.200 6.390 6.110 6.260 443,861 -0.03(-0.48%)
Feb 10, 2016 6.580 6.750 6.280 6.290 1,107,089 -0.27(-4.12%)
Feb 09, 2016 6.380 6.690 6.160 6.560 762,695 +0.12(+1.86%)
Feb 08, 2016 6.030 6.460 5.950 6.440 1,131,490 +0.38(+6.27%)
Feb 05, 2016 6.220 6.290 5.900 6.060 798,035 -0.12(-1.94%)
Feb 04, 2016 6.680 6.770 6.031 6.180 2,496,235 +0.68(+12.36%)
Feb 03, 2016 5.420 5.500 5.200 5.500 408,080 +0.11(+2.04%)
Feb 02, 2016 5.300 5.410 5.249 5.390 447,639 +0.04(+0.75%)
Feb 01, 2016 5.450 5.450 5.290 5.350 306,139 -0.12(-2.19%)
Jan 29, 2016 5.210 5.500 5.210 5.470 487,520 +0.29(+5.60%)
Jan 28, 2016 5.500 5.600 5.100 5.180 855,632 -0.29(-5.30%)
Jan 27, 2016 5.620 5.740 5.450 5.470 325,126 -0.21(-3.70%)
Jan 26, 2016 5.610 5.760 5.460 5.680 270,327 +0.07(+1.25%)
Jan 25, 2016 5.600 5.743 5.600 5.610 258,360 -0.06(-1.06%)
Jan 22, 2016 5.680 5.730 5.550 5.670 382,987 +0.08(+1.43%)
Jan 21, 2016 5.640 5.720 5.490 5.590 410,475 -0.02(-0.36%)
Jan 20, 2016 5.560 5.690 5.250 5.610 519,512 -0.05(-0.88%)
Jan 19, 2016 5.790 5.870 5.520 5.660 544,995 -0.09(-1.57%)
Jan 15, 2016 5.530 5.750 5.750 5.750 548,900 +0.02(+0.35%)
Jan 14, 2016 5.620 5.810 5.535 5.730 398,715 +0.10(+1.78%)
Jan 13, 2016 5.930 6.040 5.610 5.630 373,604 -0.29(-4.90%)
Jan 12, 2016 5.890 6.020 5.800 5.920 397,102 +0.06(+1.02%)
Jan 11, 2016 6.040 6.110 5.804 5.860 477,551 -0.18(-2.98%)
Jan 08, 2016 5.930 6.170 5.930 6.040 796,970 +0.11(+1.85%)
Jan 07, 2016 6.260 6.260 5.920 5.930 881,316 -0.44(-6.91%)
Jan 06, 2016 6.370 6.560 6.330 6.370 710,529 -0.07(-1.09%)
Jan 05, 2016 6.350 6.580 6.300 6.440 487,487 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.